The closing price for COPX on Friday was $38.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $38.88 | $38.94 | $38.84 | $38.91 | 69,121 |
May 02 2025 18:30 | $38.94 | $38.94 | $38.76 | $38.82 | 22,437 |
May 02 2025 17:30 | $38.85 | $38.93 | $38.83 | $38.93 | 18,668 |
May 02 2025 16:30 | $38.88 | $38.92 | $38.78 | $38.78 | 4,109 |
May 02 2025 15:30 | $38.58 | $38.67 | $38.51 | $38.61 | 18,452 |
May 02 2025 14:30 | $38.74 | $38.80 | $38.68 | $38.76 | 9,764 |
May 02 2025 13:30 | $38.93 | $39.06 | $38.39 | $38.48 | 29,735 |
Daily pricing data for COPX dates back to 4/20/2010, and may be incomplete.
