| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $202.03 | $203.26 | $201.34 | $203.11 | 1,086,428 |
December 28 2023 | $202.73 | $203.17 | $200.99 | $201.24 | 775,516 |
December 27 2023 | $201.41 | $202.04 | $201.02 | $201.98 | 798,984 |
December 26 2023 | $200.46 | $202.34 | $200.19 | $201.84 | 733,967 |
December 22 2023 | $200.74 | $201.54 | $200.02 | $200.80 | 642,529 |
December 21 2023 | $198.38 | $200.44 | $197.62 | $200.04 | 764,992 |
December 20 2023 | $200.45 | $200.84 | $197.55 | $197.59 | 1,141,337 |
December 19 2023 | $197.86 | $199.83 | $197.55 | $199.65 | 1,009,998 |
December 18 2023 | $199.53 | $199.57 | $197.17 | $197.86 | 1,076,760 |
December 15 2023 | $196.94 | $198.41 | $194.46 | $198.12 | 3,210,043 |
December 14 2023 | $197.48 | $199.58 | $193.67 | $199.28 | 3,627,719 |
December 13 2023 | $201.67 | $203.45 | $200.51 | $201.47 | 1,298,594 |
December 12 2023 | $199.92 | $202.70 | $199.87 | $201.70 | 831,488 |
December 11 2023 | $200.24 | $201.13 | $199.05 | $200.61 | 804,824 |
December 08 2023 | $198.29 | $199.69 | $197.35 | $199.52 | 1,441,832 |
December 07 2023 | $198.56 | $199.16 | $197.24 | $198.00 | 1,130,825 |
December 06 2023 | $200.87 | $201.19 | $196.52 | $198.46 | 1,550,410 |
December 05 2023 | $201.83 | $202.31 | $200.28 | $201.48 | 981,321 |
December 04 2023 | $202.05 | $202.68 | $200.44 | $201.51 | 1,246,946 |
December 01 2023 | $201.24 | $203.56 | $200.24 | $201.84 | 1,254,654 |
