The closing price for CoreSite Realty (COR) yesterday was $290.88. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $292.47 | $292.54 | $290.74 | $290.88 | 35,084 |
May 06 2025 18:30 | $292.64 | $292.78 | $292.18 | $292.30 | 15,764 |
May 06 2025 17:30 | $292.29 | $292.72 | $291.99 | $292.55 | 10,386 |
May 06 2025 16:30 | $292.58 | $292.64 | $291.99 | $292.19 | 4,752 |
May 06 2025 15:30 | $292.92 | $293.27 | $292.63 | $292.73 | 9,884 |
May 06 2025 14:30 | $292.75 | $293.82 | $292.23 | $293.49 | 4,936 |
May 06 2025 13:30 | $291.42 | $292.25 | $290.08 | $290.41 | 16,452 |
Daily pricing data for CoreSite Realty dates back to 4/4/1995, and may be incomplete.
