On December 29, 2000, CoreSite Realty (COR) had a market capitalization of $1.6B, based on 218.31M shares at a price of $7.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.12 | 2,984,400 | 218,312,000 | $1,553,988,478.40 |
December 28 2000 | $7.42 | 1,714,800 | 218,312,000 | $1,619,372,922.40 |
December 27 2000 | $7.30 | 1,232,000 | 218,312,000 | $1,594,376,198.40 |
December 26 2000 | $7.14 | 842,800 | 218,312,000 | $1,557,830,769.60 |
December 22 2000 | $7.04 | 1,214,800 | 218,312,000 | $1,536,676,336.80 |
December 21 2000 | $6.81 | 1,160,000 | 218,312,000 | $1,486,682,888.80 |
December 20 2000 | $6.76 | 4,563,600 | 218,312,000 | $1,475,134,184.00 |
December 19 2000 | $6.99 | 3,557,600 | 218,312,000 | $1,525,127,632.00 |
December 18 2000 | $6.78 | 3,470,000 | 218,312,000 | $1,480,897,620.80 |
December 15 2000 | $6.48 | 6,937,200 | 218,312,000 | $1,415,513,176.80 |
December 14 2000 | $6.08 | 2,178,800 | 218,312,000 | $1,327,053,154.40 |
December 13 2000 | $5.92 | 1,816,000 | 218,312,000 | $1,292,428,871.20 |
December 12 2000 | $5.79 | 1,360,400 | 218,312,000 | $1,263,568,024.80 |
December 11 2000 | $6.11 | 2,224,000 | 218,312,000 | $1,334,737,736.80 |
December 08 2000 | $6.03 | 4,888,000 | 218,312,000 | $1,315,504,449.60 |
December 07 2000 | $5.85 | 11,972,400 | 218,312,000 | $1,277,037,875.20 |
December 06 2000 | $5.97 | 6,979,200 | 218,312,000 | $1,303,955,744.80 |
December 05 2000 | $6.35 | 3,368,800 | 218,312,000 | $1,386,674,161.60 |
December 04 2000 | $6.48 | 3,864,400 | 218,312,000 | $1,415,513,176.80 |
December 01 2000 | $6.89 | 2,065,600 | 218,312,000 | $1,503,973,199.20 |
November 30 2000 | $6.94 | 1,001,600 | 218,312,000 | $1,515,521,904.00 |
November 29 2000 | $6.99 | 2,445,200 | 218,312,000 | $1,527,070,608.80 |
November 28 2000 | $7.03 | 2,348,000 | 218,312,000 | $1,534,755,191.20 |
November 27 2000 | $7.24 | 3,227,600 | 218,312,000 | $1,580,906,348.00 |
November 24 2000 | $6.95 | 1,051,200 | 218,312,000 | $1,517,443,049.60 |