| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $98.42 | $98.97 | $90.76 | $92.65 | 19,498,652 |
November 2020 | $91.89 | $105.00 | $90.33 | $97.72 | 22,929,179 |
October 2020 | $91.85 | $95.05 | $87.05 | $90.67 | 19,362,275 |
September 2020 | $91.97 | $94.46 | $86.83 | $91.47 | 20,048,330 |
August 2020 | $94.76 | $100.06 | $90.85 | $91.58 | 17,339,112 |
July 2020 | $94.89 | $98.77 | $89.07 | $94.17 | 20,268,825 |
June 2020 | $89.14 | $97.16 | $87.01 | $94.72 | 30,029,994 |
May 2020 | $82.63 | $90.69 | $76.23 | $89.61 | 26,820,360 |
April 2020 | $82.50 | $86.12 | $74.82 | $83.85 | 31,214,024 |
March 2020 | $79.06 | $84.88 | $67.39 | $82.77 | 59,843,150 |
February 2020 | $80.02 | $91.08 | $76.19 | $78.86 | 31,024,602 |
January 2020 | $79.74 | $86.06 | $77.29 | $79.67 | 27,652,516 |
December 2019 | $80.64 | $81.87 | $75.78 | $79.17 | 21,000,690 |
November 2019 | $78.49 | $83.34 | $75.00 | $80.68 | 23,193,501 |
October 2019 | $75.35 | $82.21 | $72.85 | $77.99 | 26,853,906 |
September 2019 | $73.68 | $79.61 | $72.77 | $75.21 | 24,337,101 |
August 2019 | $81.40 | $84.87 | $72.36 | $74.04 | 32,695,207 |
July 2019 | $76.83 | $84.38 | $75.71 | $78.06 | 24,853,675 |
June 2019 | $68.95 | $77.51 | $68.95 | $76.37 | 28,021,925 |
May 2019 | $65.97 | $72.45 | $64.14 | $68.73 | 34,444,265 |
April 2019 | $70.29 | $70.47 | $61.95 | $65.65 | 30,895,198 |
March 2019 | $72.45 | $72.94 | $65.37 | $69.83 | 30,672,856 |
February 2019 | $70.49 | $75.60 | $68.66 | $72.10 | 25,735,866 |
January 2019 | $63.53 | $73.97 | $62.50 | $71.82 | 32,149,402 |
December 2018 | $75.51 | $76.59 | $58.86 | $64.10 | 26,767,545 |
