| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $98.42 | $98.97 | $90.76 | $92.65 | 19,498,652 |
November 2020 | $91.89 | $105.00 | $90.33 | $97.72 | 22,929,179 |
October 2020 | $91.85 | $95.05 | $87.05 | $90.67 | 19,362,275 |
September 2020 | $91.97 | $94.46 | $86.83 | $91.47 | 20,048,330 |
August 2020 | $94.76 | $100.06 | $90.85 | $91.58 | 17,339,112 |
July 2020 | $94.89 | $98.77 | $89.07 | $94.17 | 20,268,825 |
June 2020 | $89.14 | $97.16 | $87.01 | $94.72 | 30,029,994 |
May 2020 | $82.63 | $90.69 | $76.23 | $89.61 | 26,820,360 |
April 2020 | $82.50 | $86.12 | $74.82 | $83.85 | 31,214,024 |
March 2020 | $79.06 | $84.88 | $67.39 | $82.77 | 59,843,150 |
February 2020 | $80.02 | $91.08 | $76.19 | $78.86 | 31,024,602 |
January 2020 | $79.74 | $86.06 | $77.29 | $79.67 | 27,652,516 |
December 2019 | $81.82 | $83.07 | $76.88 | $79.17 | 21,000,690 |
November 2019 | $79.63 | $84.56 | $76.09 | $81.86 | 23,193,501 |
October 2019 | $76.44 | $83.41 | $73.91 | $79.13 | 26,853,906 |
September 2019 | $75.88 | $81.99 | $74.54 | $76.30 | 24,337,101 |
August 2019 | $83.84 | $87.41 | $74.53 | $76.25 | 32,695,207 |
July 2019 | $79.13 | $86.90 | $77.97 | $80.40 | 24,853,675 |
June 2019 | $72.07 | $80.35 | $72.07 | $78.65 | 28,021,925 |
May 2019 | $68.95 | $75.72 | $67.03 | $71.83 | 34,444,265 |
April 2019 | $73.46 | $73.65 | $64.75 | $68.61 | 30,895,198 |
March 2019 | $76.82 | $77.34 | $69.32 | $72.98 | 30,672,856 |
February 2019 | $74.74 | $80.17 | $72.81 | $76.45 | 25,735,866 |
January 2019 | $67.36 | $78.43 | $66.27 | $76.16 | 32,149,402 |
December 2018 | $81.28 | $82.45 | $63.36 | $67.96 | 26,767,545 |
