| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $98.61 | $99.16 | $90.93 | $92.82 | 19,498,652 |
November 2020 | $92.06 | $105.19 | $90.50 | $97.90 | 22,929,179 |
October 2020 | $92.02 | $95.23 | $87.21 | $90.84 | 19,362,275 |
September 2020 | $92.14 | $94.64 | $86.99 | $91.64 | 20,048,330 |
August 2020 | $94.93 | $100.24 | $91.02 | $91.75 | 17,339,112 |
July 2020 | $95.06 | $98.95 | $89.23 | $94.35 | 20,268,825 |
June 2020 | $89.31 | $97.34 | $87.17 | $94.89 | 30,029,994 |
May 2020 | $82.78 | $90.86 | $76.37 | $89.78 | 26,820,360 |
April 2020 | $82.65 | $86.28 | $74.96 | $84.01 | 31,214,024 |
March 2020 | $79.20 | $85.04 | $67.52 | $82.92 | 59,843,150 |
February 2020 | $80.17 | $91.25 | $76.34 | $79.01 | 31,024,602 |
January 2020 | $79.89 | $86.22 | $77.44 | $79.82 | 27,652,516 |
December 2019 | $81.97 | $83.22 | $77.03 | $79.31 | 21,000,690 |
November 2019 | $79.78 | $84.71 | $76.23 | $82.01 | 23,193,501 |
October 2019 | $76.59 | $83.57 | $74.05 | $79.28 | 26,853,906 |
September 2019 | $76.02 | $82.14 | $74.68 | $76.45 | 24,337,101 |
August 2019 | $83.99 | $87.57 | $74.66 | $76.39 | 32,695,207 |
July 2019 | $79.28 | $87.06 | $78.12 | $80.55 | 24,853,675 |
June 2019 | $72.20 | $80.50 | $72.20 | $78.80 | 28,021,925 |
May 2019 | $69.08 | $75.86 | $67.16 | $71.96 | 34,444,265 |
April 2019 | $73.59 | $73.79 | $64.87 | $68.74 | 30,895,198 |
March 2019 | $76.97 | $77.48 | $69.45 | $73.12 | 30,672,856 |
February 2019 | $74.88 | $80.31 | $72.94 | $76.59 | 25,735,866 |
January 2019 | $67.49 | $78.58 | $66.40 | $76.30 | 32,149,402 |
December 2018 | $81.44 | $82.60 | $63.48 | $68.09 | 26,767,545 |
