| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $98.26 | $98.81 | $90.61 | $92.50 | 19,498,652 |
November 2020 | $91.74 | $104.82 | $90.18 | $97.56 | 22,929,179 |
October 2020 | $91.70 | $94.90 | $86.91 | $90.52 | 19,362,275 |
September 2020 | $91.82 | $94.31 | $86.69 | $91.32 | 20,048,330 |
August 2020 | $94.60 | $99.89 | $90.71 | $91.43 | 17,339,112 |
July 2020 | $94.73 | $98.61 | $88.92 | $94.02 | 20,268,825 |
June 2020 | $89.00 | $97.00 | $86.87 | $94.56 | 30,029,994 |
May 2020 | $82.49 | $90.55 | $76.11 | $89.47 | 26,820,360 |
April 2020 | $82.36 | $85.97 | $74.70 | $83.72 | 31,214,024 |
March 2020 | $78.93 | $84.74 | $67.28 | $82.63 | 59,843,150 |
February 2020 | $79.89 | $90.93 | $76.07 | $78.73 | 31,024,602 |
January 2020 | $79.61 | $85.91 | $77.17 | $79.54 | 27,652,516 |
December 2019 | $80.51 | $81.74 | $75.66 | $79.04 | 21,000,690 |
November 2019 | $78.36 | $83.20 | $74.88 | $80.55 | 23,193,501 |
October 2019 | $75.22 | $82.08 | $72.73 | $77.87 | 26,853,906 |
September 2019 | $73.55 | $79.47 | $72.65 | $75.08 | 24,337,101 |
August 2019 | $81.27 | $84.73 | $72.24 | $73.91 | 32,695,207 |
July 2019 | $76.71 | $84.24 | $75.58 | $77.93 | 24,853,675 |
June 2019 | $68.84 | $77.38 | $68.84 | $76.24 | 28,021,925 |
May 2019 | $65.87 | $72.33 | $64.03 | $68.61 | 34,444,265 |
April 2019 | $70.17 | $70.35 | $61.85 | $65.54 | 30,895,198 |
March 2019 | $72.33 | $72.82 | $65.26 | $69.71 | 30,672,856 |
February 2019 | $70.37 | $75.48 | $68.55 | $71.98 | 25,735,866 |
January 2019 | $63.42 | $73.85 | $62.40 | $71.70 | 32,149,402 |
December 2018 | $75.39 | $76.47 | $58.76 | $63.99 | 26,767,545 |
