| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $368.32 | $369.16 | $332.82 | $337.17 | 32,047,867 |
November 2025 | $337.13 | $376.89 | $334.04 | $368.30 | 31,523,249 |
October 2025 | $312.23 | $349.29 | $295.08 | $336.68 | 25,534,231 |
September 2025 | $290.99 | $311.68 | $284.80 | $311.48 | 37,947,528 |
August 2025 | $286.99 | $305.25 | $272.01 | $290.63 | 29,340,260 |
July 2025 | $298.86 | $301.60 | $280.37 | $284.59 | 22,733,820 |
June 2025 | $288.78 | $300.30 | $280.10 | $298.29 | 27,211,351 |
May 2025 | $287.66 | $307.15 | $269.07 | $289.72 | 38,077,707 |
April 2025 | $277.03 | $294.54 | $265.49 | $290.59 | 43,056,416 |
March 2025 | $251.73 | $278.70 | $246.82 | $276.11 | 37,078,352 |
February 2025 | $251.31 | $259.80 | $236.02 | $251.73 | 32,753,240 |
January 2025 | $223.77 | $258.81 | $221.83 | $251.83 | 25,888,275 |
December 2024 | $248.67 | $250.57 | $221.83 | $222.58 | 24,086,111 |
November 2024 | $228.00 | $250.90 | $227.68 | $249.20 | 25,937,576 |
October 2024 | $222.52 | $236.34 | $216.12 | $225.44 | 30,791,951 |
September 2024 | $237.76 | $241.98 | $218.62 | $222.47 | 36,904,931 |
August 2024 | $236.81 | $244.26 | $229.35 | $236.79 | 28,048,871 |
July 2024 | $223.30 | $240.88 | $216.18 | $234.62 | 26,127,799 |
June 2024 | $221.64 | $237.91 | $220.40 | $222.21 | 34,184,556 |
May 2024 | $225.49 | $227.85 | $211.82 | $223.46 | 36,051,908 |
April 2024 | $238.51 | $242.81 | $229.37 | $235.23 | 24,259,981 |
March 2024 | $232.98 | $240.77 | $230.49 | $239.11 | 22,318,717 |
February 2024 | $228.44 | $236.03 | $224.48 | $231.84 | 29,325,990 |
January 2024 | $201.29 | $230.81 | $200.83 | $228.47 | 28,364,040 |
December 2023 | $199.81 | $202.11 | $192.29 | $201.67 | 25,409,167 |
