| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $367.47 | $368.31 | $332.06 | $336.40 | 32,047,867 |
November 2025 | $336.35 | $376.03 | $333.28 | $367.45 | 31,523,249 |
October 2025 | $311.51 | $348.48 | $294.41 | $335.91 | 25,534,231 |
September 2025 | $290.32 | $310.97 | $284.14 | $310.77 | 37,947,528 |
August 2025 | $286.33 | $304.55 | $271.38 | $289.97 | 29,340,260 |
July 2025 | $298.17 | $300.91 | $279.73 | $283.94 | 22,733,820 |
June 2025 | $288.11 | $299.61 | $279.46 | $297.60 | 27,211,351 |
May 2025 | $287.00 | $306.44 | $268.45 | $289.06 | 38,077,707 |
April 2025 | $276.40 | $293.86 | $264.88 | $289.92 | 43,056,416 |
March 2025 | $251.16 | $278.06 | $246.25 | $275.48 | 37,078,352 |
February 2025 | $250.73 | $259.21 | $235.48 | $251.16 | 32,753,240 |
January 2025 | $223.25 | $258.21 | $221.32 | $251.25 | 25,888,275 |
December 2024 | $248.10 | $250.00 | $221.32 | $222.07 | 24,086,111 |
November 2024 | $227.47 | $250.32 | $227.16 | $248.62 | 25,937,576 |
October 2024 | $222.01 | $235.80 | $215.62 | $224.92 | 30,791,951 |
September 2024 | $237.22 | $241.43 | $218.11 | $221.96 | 36,904,931 |
August 2024 | $236.26 | $243.70 | $228.82 | $236.25 | 28,048,871 |
July 2024 | $222.79 | $240.33 | $215.69 | $234.08 | 26,127,799 |
June 2024 | $221.13 | $237.36 | $219.90 | $221.70 | 34,184,556 |
May 2024 | $224.97 | $227.33 | $211.34 | $222.95 | 36,051,908 |
April 2024 | $237.96 | $242.25 | $228.85 | $234.69 | 24,259,981 |
March 2024 | $232.45 | $240.22 | $229.96 | $238.56 | 22,318,717 |
February 2024 | $227.92 | $235.48 | $223.97 | $231.31 | 29,325,990 |
January 2024 | $200.83 | $230.28 | $200.37 | $227.95 | 28,364,040 |
December 2023 | $199.35 | $201.65 | $191.85 | $201.20 | 25,409,167 |