The closing price for Banco Santander SA ADR (SAN) today was $11.56. It was down 1.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $11.55 | $11.57 | $11.55 | $11.56 | 49,435 |
May 04 2026 18:30 | $11.58 | $11.58 | $11.52 | $11.55 | 35,719 |
May 04 2026 17:30 | $11.62 | $11.62 | $11.59 | $11.61 | 18,169 |
May 04 2026 16:30 | $11.56 | $11.56 | $11.52 | $11.55 | 26,664 |
May 04 2026 15:30 | $11.62 | $11.64 | $11.55 | $11.55 | 95,283 |
May 04 2026 14:30 | $11.73 | $11.75 | $11.68 | $11.68 | 99,291 |
May 04 2026 13:30 | $11.78 | $11.82 | $11.70 | $11.70 | 112,658 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.