The closing price for Banco Santander SA ADR (SAN) on Friday was $12.07. It was down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $12.07 | $12.07 | $12.07 | $12.07 | — |
May 01 2026 19:30 | $12.16 | $12.16 | $12.06 | $12.07 | 887,481 |
May 01 2026 18:30 | $12.15 | $12.16 | $12.11 | $12.16 | 640,212 |
May 01 2026 17:30 | $12.14 | $12.17 | $12.11 | $12.14 | 335,587 |
May 01 2026 16:30 | $12.05 | $12.16 | $12.03 | $12.14 | 563,406 |
May 01 2026 15:30 | $12.25 | $12.26 | $12.04 | $12.05 | 1,298,828 |
May 01 2026 14:30 | $12.28 | $12.28 | $12.24 | $12.25 | 579,074 |
May 01 2026 13:30 | $12.19 | $12.28 | $12.07 | $12.27 | 1,105,770 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.