The closing price for Banco Santander SA ADR (SAN) on Friday was $12.28. It was down 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $12.28 | $12.28 | $12.28 | $12.28 | — |
May 08 2026 19:30 | $12.25 | $12.29 | $12.25 | $12.29 | 903,475 |
May 08 2026 18:30 | $12.27 | $12.27 | $12.22 | $12.26 | 515,437 |
May 08 2026 17:30 | $12.23 | $12.28 | $12.21 | $12.27 | 433,467 |
May 08 2026 16:30 | $12.24 | $12.25 | $12.20 | $12.23 | 701,339 |
May 08 2026 15:30 | $12.23 | $12.27 | $12.20 | $12.25 | 1,039,005 |
May 08 2026 14:30 | $12.27 | $12.30 | $12.21 | $12.22 | 866,084 |
May 08 2026 13:30 | $12.32 | $12.36 | $12.25 | $12.27 | 1,334,727 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.