The highest closing price for Banco Santander SA ADR (SAN) last month was $13.84, on October 6. It was down 16.7% for the month. The latest price is $11.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $11.38 | $11.39 | $11.12 | $11.19 | 10,248,400 |
October 29 2026 | $11.57 | $11.68 | $11.52 | $11.61 | 11,974,600 |
October 28 2026 | $11.85 | $11.88 | $11.49 | $11.55 | 14,878,100 |
October 27 2026 | $12.24 | $12.35 | $12.18 | $12.32 | 8,778,700 |
October 26 2026 | $12.24 | $12.29 | $12.10 | $12.22 | 14,260,100 |
October 23 2026 | $12.59 | $12.73 | $12.50 | $12.68 | 6,689,300 |
October 22 2026 | $12.77 | $12.87 | $12.66 | $12.74 | 6,706,000 |
October 21 2026 | $13.21 | $13.26 | $13.05 | $13.13 | 5,885,100 |
October 20 2026 | $12.86 | $13.18 | $12.86 | $12.97 | 6,638,700 |
October 19 2026 | $12.96 | $13.02 | $12.83 | $12.86 | 4,369,200 |
October 16 2026 | $13.38 | $13.41 | $13.08 | $13.14 | 5,324,100 |
October 15 2026 | $13.26 | $13.31 | $13.13 | $13.30 | 6,674,100 |
October 14 2026 | $13.30 | $13.34 | $13.16 | $13.25 | 9,190,100 |
October 13 2026 | $13.54 | $13.57 | $13.33 | $13.38 | 9,811,700 |
October 12 2026 | $13.34 | $13.49 | $13.31 | $13.31 | 5,758,700 |
October 09 2026 | $13.38 | $13.40 | $13.24 | $13.32 | 7,354,700 |
October 08 2026 | $13.33 | $13.36 | $13.12 | $13.31 | 10,644,500 |
October 07 2026 | $13.30 | $13.57 | $13.28 | $13.49 | 10,858,000 |
October 06 2026 | $13.86 | $13.92 | $13.83 | $13.84 | 10,238,700 |
October 05 2026 | $13.43 | $13.76 | $13.40 | $13.73 | 20,933,800 |
October 02 2026 | $12.99 | $13.21 | $12.95 | $13.20 | 6,532,900 |
October 01 2026 | $13.43 | $13.48 | $13.01 | $13.12 | 10,208,400 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.