The closing price for Manchester United (MANU) yesterday was $16.60. It was up 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $16.63 | $16.64 | $16.56 | $16.60 | 2,047 |
January 14 2026 19:30 | $16.59 | $16.63 | $16.57 | $16.63 | 717 |
January 14 2026 18:30 | $16.59 | $16.60 | $16.54 | $16.57 | 1,186 |
January 14 2026 17:30 | $16.54 | $16.59 | $16.52 | $16.58 | 583 |
January 14 2026 16:30 | $16.71 | $16.73 | $16.58 | $16.60 | 991 |
January 14 2026 15:30 | $16.53 | $16.57 | $16.51 | $16.54 | 1,038 |
January 14 2026 14:30 | $16.52 | $16.58 | $16.41 | $16.50 | 1,811 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
