The closing price for Manchester United (MANU) on Friday was $16.65. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $16.65 | $16.65 | $16.65 | $16.65 | — |
January 09 2026 20:30 | $16.64 | $16.71 | $16.63 | $16.69 | 47,166 |
January 09 2026 19:30 | $16.67 | $16.68 | $16.59 | $16.65 | 34,939 |
January 09 2026 18:30 | $16.65 | $16.69 | $16.64 | $16.68 | 22,723 |
January 09 2026 17:30 | $16.73 | $16.73 | $16.62 | $16.66 | 11,876 |
January 09 2026 16:30 | $16.58 | $16.76 | $16.57 | $16.74 | 25,340 |
January 09 2026 15:30 | $16.78 | $16.78 | $16.59 | $16.59 | 54,372 |
January 09 2026 14:30 | $16.39 | $16.78 | $16.31 | $16.78 | 74,066 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
