The closing price for Corning (GLW) in January 2023 was $32.26, on January 31, 2023. It was up 7.7% for the month. The latest price is $45.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $33.92 | $33.92 | $32.09 | $32.26 | 14,063,380 |
January 30 2023 | $34.14 | $34.59 | $33.87 | $33.92 | 6,646,356 |
January 27 2023 | $33.87 | $34.53 | $33.84 | $34.31 | 4,588,693 |
January 26 2023 | $33.30 | $33.97 | $33.30 | $33.96 | 4,777,904 |
January 25 2023 | $33.08 | $33.22 | $32.65 | $33.15 | 4,334,809 |
January 24 2023 | $33.61 | $33.75 | $33.08 | $33.38 | 3,469,967 |
January 23 2023 | $33.53 | $34.05 | $33.44 | $33.66 | 4,697,536 |
January 20 2023 | $33.36 | $33.56 | $32.67 | $33.41 | 5,978,154 |
January 19 2023 | $33.13 | $33.54 | $33.02 | $33.33 | 3,311,104 |
January 18 2023 | $33.64 | $34.10 | $33.42 | $33.50 | 3,013,628 |
January 17 2023 | $33.64 | $33.96 | $33.51 | $33.51 | 4,565,513 |
January 13 2023 | $33.88 | $33.91 | $33.60 | $33.63 | 3,643,373 |
January 12 2023 | $34.06 | $34.44 | $33.85 | $34.06 | 4,315,521 |
January 11 2023 | $33.56 | $33.95 | $33.33 | $33.94 | 3,592,944 |
January 10 2023 | $33.02 | $33.54 | $32.98 | $33.41 | 3,129,886 |
January 09 2023 | $33.16 | $33.33 | $32.89 | $33.02 | 6,845,502 |
January 06 2023 | $32.49 | $33.22 | $32.44 | $32.98 | 5,306,207 |
January 05 2023 | $31.58 | $32.17 | $31.37 | $32.06 | 5,257,061 |
January 04 2023 | $31.25 | $31.87 | $30.94 | $31.80 | 5,799,226 |
January 03 2023 | $29.96 | $30.34 | $29.78 | $30.33 | 3,548,802 |
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.
