The price for Mistras (MG) today is $12.96. It is down 1.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $12.96 | $12.98 | $12.93 | $12.96 | 2,257 |
December 29 2025 19:30 | $12.98 | $13.00 | $12.94 | $12.97 | 586 |
December 29 2025 18:30 | $13.03 | $13.06 | $13.02 | $13.02 | 1,015 |
December 29 2025 17:30 | $13.03 | $13.04 | $13.01 | $13.02 | 432 |
December 29 2025 16:30 | $13.04 | $13.07 | $13.00 | $13.05 | 651 |
December 29 2025 15:30 | $13.08 | $13.08 | $12.94 | $12.99 | 444 |
December 29 2025 14:30 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
Daily pricing data for Mistras dates back to 10/8/2009, and may be incomplete.
