Since January 1, 2026, XAU/USD has returned -3.3% and XAG/USD has returned -14.5%.
| DATE | silver | gold |
|---|---|---|
October 12 2026 | $60.25 | $4,170.89 |
October 11 2026 | $60.94 | $4,190.65 |
October 10 2026 | $60.82 | $4,195.63 |
October 09 2026 | $60.83 | $4,195.82 |
October 08 2026 | $59.59 | $4,144.75 |
October 07 2026 | $59.78 | $4,108.47 |
October 06 2026 | $61.34 | $4,166.20 |
October 05 2026 | $60.92 | $4,134.35 |
October 04 2026 | $60.66 | $4,137.51 |
October 03 2026 | $60.37 | $4,138.60 |
October 02 2026 | $60.35 | $4,137.55 |
October 01 2026 | $61.15 | $4,182.29 |
September 30 2026 | $60.40 | $4,156.17 |
September 29 2026 | $61.52 | $4,184.97 |
September 28 2026 | $60.81 | $4,127.10 |
September 27 2026 | $63.74 | $4,260.59 |
September 26 2026 | $64.30 | $4,284.91 |
September 25 2026 | $64.29 | $4,286.14 |
September 24 2026 | $63.60 | $4,275.28 |
September 23 2026 | $64.31 | $4,288.86 |
September 22 2026 | $67.40 | $4,364.00 |
September 21 2026 | $66.65 | $4,369.00 |
September 20 2026 | $66.33 | $4,372.62 |
September 19 2026 | $66.26 | $4,380.92 |
September 18 2026 | $66.35 | $4,380.92 |