The price for QQQ today is $516.87. It is up 1.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 18:30 | $516.37 | $517.02 | $515.80 | $516.87 | 122,429 |
May 13 2025 17:30 | $516.68 | $517.38 | $515.65 | $515.95 | 165,626 |
May 13 2025 16:30 | $516.31 | $517.17 | $515.93 | $516.63 | 179,936 |
May 13 2025 15:30 | $515.74 | $516.34 | $515.29 | $515.30 | 214,649 |
May 13 2025 14:30 | $514.15 | $515.29 | $513.57 | $515.09 | 248,017 |
May 13 2025 13:30 | $509.17 | $512.61 | $508.44 | $512.58 | 390,192 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
