The price for QQQ today is $569.49. It is down 1.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 16:30 | $570.83 | $571.00 | $569.22 | $569.49 | 111,602 |
August 19 2025 15:30 | $571.96 | $572.14 | $571.37 | $571.69 | 65,542 |
August 19 2025 14:30 | $573.11 | $573.84 | $570.40 | $571.23 | 200,262 |
August 19 2025 13:30 | $576.39 | $576.55 | $573.48 | $574.61 | 289,044 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
