The price for QQQ today is $723.19. It is up 2.1% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $724.21 | $725.65 | $723.14 | $723.19 | 764,621 |
August 04 2026 18:30 | $723.84 | $724.94 | $722.89 | $724.60 | 146,144 |
August 04 2026 17:30 | $722.31 | $724.28 | $721.99 | $722.99 | 346,452 |
August 04 2026 16:30 | $719.67 | $721.26 | $719.41 | $721.23 | 397,216 |
August 04 2026 15:30 | $717.99 | $719.46 | $717.62 | $719.08 | 336,704 |
August 04 2026 14:30 | $716.05 | $716.77 | $715.10 | $716.71 | 300,916 |
August 04 2026 13:30 | $708.44 | $714.65 | $707.61 | $714.29 | 579,288 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.