The closing price for QQQ on Friday was $603.18. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $603.18 | $603.18 | $603.18 | $603.18 | — |
October 03 2025 19:30 | $603.34 | $603.86 | $602.77 | $603.16 | 4,935,942 |
October 03 2025 18:30 | $604.16 | $604.23 | $602.75 | $603.34 | 4,810,378 |
October 03 2025 17:30 | $603.85 | $604.65 | $601.39 | $604.13 | 9,300,418 |
October 03 2025 16:30 | $606.70 | $606.76 | $603.78 | $603.90 | 6,246,549 |
October 03 2025 15:30 | $606.47 | $607.02 | $605.79 | $606.72 | 4,398,219 |
October 03 2025 14:30 | $605.43 | $606.71 | $605.19 | $606.49 | 4,640,793 |
October 03 2025 13:30 | $606.58 | $607.32 | $604.52 | $605.48 | 9,549,058 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
