The price for the Nasdaq Composite (IXIC) today is $26,644.35. It is up 2.1% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 18:30 | $26,624.26 | $26,644.35 | $26,587.14 | $26,644.35 | 363,290,000 |
August 04 2026 17:30 | $26,557.51 | $26,626.95 | $26,549.57 | $26,622.72 | 657,677,000 |
August 04 2026 16:30 | $26,456.29 | $26,565.49 | $26,448.36 | $26,560.48 | 665,673,000 |
August 04 2026 15:30 | $26,392.38 | $26,469.05 | $26,379.61 | $26,455.40 | 739,460,000 |
August 04 2026 14:30 | $26,326.10 | $26,413.55 | $26,308.55 | $26,392.89 | 964,950,000 |
August 04 2026 13:30 | $26,107.79 | $26,334.73 | $26,107.79 | $26,328.99 | 1,557,629,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.