The closing price for the Nasdaq Composite (IXIC) yesterday was $18,657.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:02 | $18,657.55 | $18,657.55 | $18,657.55 | $18,657.55 | — |
May 12 2025 18:30 | $18,685.93 | $18,701.14 | $18,649.93 | $18,657.82 | 419,471,000 |
May 12 2025 17:30 | $18,664.94 | $18,690.80 | $18,659.93 | $18,685.33 | 718,932,000 |
May 12 2025 16:30 | $18,589.68 | $18,693.19 | $18,588.57 | $18,664.83 | 776,232,000 |
May 12 2025 15:30 | $18,554.05 | $18,601.27 | $18,530.93 | $18,590.10 | 1,178,961,000 |
May 12 2025 14:30 | $18,515.96 | $18,576.02 | $18,474.12 | $18,551.08 | 1,538,979,000 |
May 12 2025 13:30 | $18,664.88 | $18,664.88 | $18,502.29 | $18,509.85 | 2,165,560,882 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
