The closing price for the Nasdaq Composite (IXIC) yesterday was $21,632.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:03 | $21,632.70 | $21,632.70 | $21,632.70 | $21,632.70 | — |
August 18 2025 18:30 | $21,614.88 | $21,633.74 | $21,604.21 | $21,631.50 | 289,955,000 |
August 18 2025 17:30 | $21,629.08 | $21,629.35 | $21,587.83 | $21,603.01 | 559,884,000 |
August 18 2025 16:30 | $21,608.17 | $21,608.29 | $21,559.48 | $21,605.16 | 605,331,000 |
August 18 2025 15:30 | $21,581.22 | $21,610.00 | $21,571.18 | $21,603.86 | 735,514,000 |
August 18 2025 14:30 | $21,609.42 | $21,620.30 | $21,560.57 | $21,584.62 | 1,066,547,000 |
August 18 2025 13:30 | $21,625.84 | $21,650.04 | $21,582.76 | $21,622.51 | 2,710,841,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
