| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $270.00 | $305.00 | $257.50 | $305.00 | 21 |
December 30 2013 | $287.50 | $312.50 | $287.50 | $312.50 | 14 |
December 27 2013 | $312.50 | $322.50 | $312.50 | $322.50 | 12 |
December 24 2013 | $300.00 | $322.50 | $295.00 | $322.50 | 36 |
December 23 2013 | $280.00 | $322.50 | $280.00 | $322.50 | 41 |
December 20 2013 | $275.00 | $280.00 | $272.50 | $280.00 | 79 |
December 19 2013 | $277.50 | $285.00 | $250.00 | $285.00 | 178 |
December 18 2013 | $295.00 | $300.00 | $287.50 | $287.50 | 119 |
December 17 2013 | $305.00 | $305.00 | $300.00 | $300.00 | 18 |
December 16 2013 | $312.50 | $312.50 | $290.00 | $300.00 | 56 |
December 13 2013 | $312.50 | $312.50 | $287.50 | $310.00 | 234 |
December 12 2013 | $300.00 | $300.00 | $295.00 | $300.00 | 95 |
December 11 2013 | $310.00 | $310.00 | $287.50 | $297.50 | 408 |
December 10 2013 | $325.00 | $325.00 | $297.50 | $310.00 | 158 |
December 09 2013 | $307.50 | $325.00 | $307.50 | $322.50 | 88 |
December 06 2013 | $325.00 | $332.50 | $322.50 | $327.50 | 59 |
December 05 2013 | $337.50 | $337.50 | $320.00 | $335.00 | 171 |
December 04 2013 | $330.00 | $335.00 | $315.00 | $327.50 | 66 |
December 03 2013 | $317.50 | $325.00 | $315.00 | $325.00 | 242 |
December 02 2013 | $320.00 | $337.50 | $312.50 | $335.00 | 283 |
November 29 2013 | $310.00 | $327.50 | $300.00 | $320.00 | 404 |
November 27 2013 | $325.00 | $325.00 | $312.50 | $322.50 | 303 |
November 26 2013 | $297.50 | $375.00 | $285.00 | $322.50 | 396 |
November 25 2013 | $307.50 | $307.50 | $295.00 | $297.50 | 218 |
November 22 2013 | $287.50 | $310.00 | $282.50 | $310.00 | 321 |
