| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $10.80 | $12.20 | $10.30 | $12.20 | 520 |
December 30 2013 | $11.50 | $12.50 | $11.50 | $12.50 | 360 |
December 27 2013 | $12.50 | $12.90 | $12.50 | $12.90 | 300 |
December 26 2013 | $12.90 | $12.90 | $12.90 | $12.90 | — |
December 24 2013 | $12.00 | $12.90 | $11.80 | $12.90 | 900 |
December 23 2013 | $11.20 | $12.90 | $11.20 | $12.90 | 1,010 |
December 20 2013 | $11.00 | $11.20 | $10.90 | $11.20 | 1,990 |
December 19 2013 | $11.10 | $11.40 | $10.00 | $11.40 | 4,450 |
December 18 2013 | $11.80 | $12.00 | $11.50 | $11.50 | 2,970 |
December 17 2013 | $12.20 | $12.20 | $12.00 | $12.00 | 450 |
December 16 2013 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 13 2013 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 12 2013 | $12.00 | $12.00 | $11.80 | $12.00 | 2,370 |
December 11 2013 | $12.40 | $12.40 | $11.50 | $11.90 | 10,210 |
December 10 2013 | $13.00 | $13.00 | $11.90 | $12.40 | 3,940 |
December 09 2013 | $12.30 | $13.00 | $12.30 | $12.90 | 2,190 |
December 06 2013 | $13.00 | $13.30 | $12.90 | $13.10 | 1,470 |
December 05 2013 | $13.50 | $13.50 | $12.80 | $13.40 | 4,290 |
December 04 2013 | $13.20 | $13.40 | $12.60 | $13.10 | 1,650 |
December 03 2013 | $12.70 | $13.00 | $12.60 | $13.00 | 6,050 |
December 02 2013 | $12.80 | $13.50 | $12.50 | $13.40 | 7,090 |
November 29 2013 | $12.40 | $13.10 | $12.00 | $12.80 | 10,090 |
November 27 2013 | $13.00 | $13.00 | $12.50 | $12.90 | 7,580 |
November 26 2013 | $11.90 | $15.00 | $11.40 | $12.90 | 9,890 |
November 25 2013 | $12.30 | $12.30 | $11.80 | $11.90 | 5,460 |