On December 31, 2010, Coca-Cola (KO) had a market capitalization of $99B, based on 4.67B shares at a price of $21.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.19 | 10,773,400 | 4,672,000,000 | $99,011,360,000.00 |
December 30 2010 | $21.11 | 9,285,800 | 4,672,000,000 | $98,604,896,000.00 |
December 29 2010 | $21.09 | 8,747,200 | 4,672,000,000 | $98,529,676,800.00 |
December 28 2010 | $21.06 | 9,861,600 | 4,672,000,000 | $98,394,188,800.00 |
December 27 2010 | $20.97 | 9,923,800 | 4,672,000,000 | $97,957,356,800.00 |
December 23 2010 | $21.13 | 13,063,600 | 4,672,000,000 | $98,725,433,600.00 |
December 22 2010 | $21.13 | 15,419,800 | 4,672,000,000 | $98,740,384,000.00 |
December 21 2010 | $21.10 | 18,720,200 | 4,672,000,000 | $98,589,945,600.00 |
December 20 2010 | $21.04 | 18,271,400 | 4,672,000,000 | $98,318,969,600.00 |
December 17 2010 | $21.17 | 29,294,200 | 4,672,000,000 | $98,905,772,800.00 |
December 16 2010 | $21.05 | 28,817,200 | 4,672,000,000 | $98,363,820,800.00 |
December 15 2010 | $20.86 | 26,126,600 | 4,672,000,000 | $97,460,723,200.00 |
December 14 2010 | $20.59 | 27,936,800 | 4,672,000,000 | $96,196,012,800.00 |
December 13 2010 | $20.90 | 18,748,400 | 4,672,000,000 | $97,626,579,200.00 |
December 10 2010 | $20.83 | 17,909,400 | 4,672,000,000 | $97,325,235,200.00 |
December 09 2010 | $20.89 | 19,622,400 | 4,672,000,000 | $97,596,211,200.00 |
December 08 2010 | $20.75 | 18,226,600 | 4,672,000,000 | $96,933,721,600.00 |
December 07 2010 | $20.67 | 19,714,600 | 4,672,000,000 | $96,557,625,600.00 |
December 06 2010 | $20.62 | 22,221,600 | 4,672,000,000 | $96,331,500,800.00 |
December 03 2010 | $20.78 | 20,677,800 | 4,672,000,000 | $97,099,577,600.00 |
December 02 2010 | $20.91 | 22,773,600 | 4,672,000,000 | $97,701,798,400.00 |
December 01 2010 | $20.85 | 20,951,600 | 4,672,000,000 | $97,400,454,400.00 |
November 30 2010 | $20.35 | 23,550,600 | 4,672,000,000 | $95,097,158,400.00 |
November 29 2010 | $20.43 | 22,397,800 | 4,672,000,000 | $95,428,403,200.00 |
November 26 2010 | $20.52 | 9,016,800 | 4,672,000,000 | $95,849,817,600.00 |
