On December 31, 2010, Coca-Cola (KO) had a market capitalization of $98.3B, based on 4.67B shares at a price of $21.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.04 | 10,773,400 | 4,672,000,000 | $98,312,428,800.00 |
December 30 2010 | $20.96 | 9,285,800 | 4,672,000,000 | $97,908,768,000.00 |
December 29 2010 | $20.94 | 8,747,200 | 4,672,000,000 | $97,834,016,000.00 |
December 28 2010 | $20.91 | 9,861,600 | 4,672,000,000 | $97,699,462,400.00 |
December 27 2010 | $20.82 | 9,923,800 | 4,672,000,000 | $97,265,900,800.00 |
December 23 2010 | $20.98 | 13,063,600 | 4,672,000,000 | $98,028,371,200.00 |
December 22 2010 | $20.99 | 15,419,800 | 4,672,000,000 | $98,043,321,600.00 |
December 21 2010 | $20.95 | 18,720,200 | 4,672,000,000 | $97,893,817,600.00 |
December 20 2010 | $20.90 | 18,271,400 | 4,672,000,000 | $97,624,710,400.00 |
December 17 2010 | $21.02 | 29,294,200 | 4,672,000,000 | $98,207,776,000.00 |
December 16 2010 | $20.91 | 28,817,200 | 4,672,000,000 | $97,669,561,600.00 |
December 15 2010 | $20.71 | 26,126,600 | 4,672,000,000 | $96,772,537,600.00 |
December 14 2010 | $20.44 | 27,936,800 | 4,672,000,000 | $95,517,171,200.00 |
December 13 2010 | $20.75 | 18,748,400 | 4,672,000,000 | $96,936,992,000.00 |
December 10 2010 | $20.68 | 17,909,400 | 4,672,000,000 | $96,637,984,000.00 |
December 09 2010 | $20.74 | 19,622,400 | 4,672,000,000 | $96,907,091,200.00 |
December 08 2010 | $20.60 | 18,226,600 | 4,672,000,000 | $96,249,740,800.00 |
December 07 2010 | $20.52 | 19,714,600 | 4,672,000,000 | $95,875,980,800.00 |
December 06 2010 | $20.47 | 22,221,600 | 4,672,000,000 | $95,651,724,800.00 |
December 03 2010 | $20.64 | 20,677,800 | 4,672,000,000 | $96,413,728,000.00 |
December 02 2010 | $20.76 | 22,773,600 | 4,672,000,000 | $97,011,744,000.00 |
December 01 2010 | $20.70 | 20,951,600 | 4,672,000,000 | $96,712,736,000.00 |
November 30 2010 | $20.21 | 23,550,600 | 4,672,000,000 | $94,425,792,000.00 |
November 29 2010 | $20.28 | 22,397,800 | 4,672,000,000 | $94,754,700,800.00 |
November 26 2010 | $20.37 | 9,016,800 | 4,672,000,000 | $95,173,312,000.00 |
