| DATE | Ross Stores | TJX Companies | O’Reilly Automotive |
|---|---|---|---|
December 30 2022 | $111.67 | $75.66 | $56.27 |
December 29 2022 | $111.47 | $75.41 | $56.24 |
December 28 2022 | $109.96 | $74.80 | $56.31 |
December 27 2022 | $110.68 | $75.12 | $56.26 |
December 23 2022 | $111.10 | $75.57 | $55.57 |
December 22 2022 | $109.64 | $74.54 | $54.92 |
December 21 2022 | $110.76 | $74.94 | $55.57 |
December 20 2022 | $110.01 | $73.75 | $54.91 |
December 19 2022 | $110.56 | $74.23 | $54.43 |
December 16 2022 | $109.63 | $73.81 | $54.12 |
December 15 2022 | $109.38 | $74.77 | $53.81 |
December 14 2022 | $112.97 | $75.37 | $54.30 |
December 13 2022 | $113.07 | $75.24 | $54.58 |
December 12 2022 | $111.98 | $74.86 | $55.62 |
December 09 2022 | $110.53 | $74.20 | $55.19 |
December 08 2022 | $112.70 | $74.79 | $55.76 |
December 07 2022 | $110.99 | $75.47 | $55.25 |
December 06 2022 | $112.11 | $75.43 | $55.31 |
December 05 2022 | $112.91 | $75.53 | $56.21 |
December 02 2022 | $114.19 | $76.22 | $57.23 |
December 01 2022 | $113.21 | $75.79 | $57.15 |
November 30 2022 | $112.91 | $76.09 | $57.64 |
November 29 2022 | $112.07 | $76.19 | $56.65 |
November 28 2022 | $111.67 | $76.07 | $56.84 |
November 25 2022 | $111.25 | $77.02 | $57.06 |