On December 31, 2015, CoStar (CSGP) had a market capitalization of $6.7B, based on 322.84M shares at a price of $20.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $20.67 | 2,271,870 | 322,840,000 | $6,672,779,960.00 |
December 30 2015 | $20.74 | 724,310 | 322,840,000 | $6,696,992,960.00 |
December 29 2015 | $21.04 | 1,384,390 | 322,840,000 | $6,793,199,280.00 |
December 28 2015 | $20.96 | 770,880 | 322,840,000 | $6,765,757,880.00 |
December 24 2015 | $20.77 | 763,210 | 322,840,000 | $6,706,355,320.00 |
December 23 2015 | $20.26 | 2,261,620 | 322,840,000 | $6,541,384,080.00 |
December 22 2015 | $20.17 | 1,476,200 | 322,840,000 | $6,512,974,160.00 |
December 21 2015 | $20.44 | 2,415,550 | 322,840,000 | $6,597,881,080.00 |
December 18 2015 | $20.37 | 2,090,670 | 322,840,000 | $6,575,282,280.00 |
December 17 2015 | $20.58 | 2,441,490 | 322,840,000 | $6,644,692,880.00 |
December 16 2015 | $20.80 | 1,901,030 | 322,840,000 | $6,714,426,320.00 |
December 15 2015 | $20.28 | 1,638,890 | 322,840,000 | $6,545,581,000.00 |
December 14 2015 | $20.36 | 973,090 | 322,840,000 | $6,572,699,560.00 |
December 11 2015 | $20.26 | 1,122,270 | 322,840,000 | $6,539,124,200.00 |
December 10 2015 | $20.76 | 1,711,660 | 322,840,000 | $6,701,512,720.00 |
December 09 2015 | $20.63 | 1,486,030 | 322,840,000 | $6,660,189,200.00 |
December 08 2015 | $20.66 | 944,490 | 322,840,000 | $6,668,260,200.00 |
December 07 2015 | $20.68 | 1,738,130 | 322,840,000 | $6,676,654,040.00 |
December 04 2015 | $20.91 | 804,310 | 322,840,000 | $6,748,970,200.00 |
December 03 2015 | $20.48 | 1,003,660 | 322,840,000 | $6,610,471,840.00 |
December 02 2015 | $20.82 | 853,620 | 322,840,000 | $6,722,820,160.00 |
December 01 2015 | $20.94 | 1,984,110 | 322,840,000 | $6,760,915,280.00 |
November 30 2015 | $20.92 | 1,073,020 | 322,840,000 | $6,755,104,160.00 |
November 27 2015 | $21.00 | 138,930 | 322,840,000 | $6,779,640,000.00 |
November 25 2015 | $20.89 | 1,099,370 | 322,840,000 | $6,745,418,960.00 |
