| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.33 | $4.46 | $4.29 | $4.29 | 2,961,000 |
December 29 1994 | $4.21 | $4.37 | $4.21 | $4.37 | 2,860,800 |
December 28 1994 | $4.21 | $4.29 | $4.16 | $4.21 | 3,320,000 |
December 27 1994 | $4.33 | $4.37 | $4.21 | $4.29 | 2,015,000 |
December 23 1994 | $4.33 | $4.41 | $4.29 | $4.31 | 1,368,000 |
December 22 1994 | $4.29 | $4.37 | $4.25 | $4.37 | 3,937,600 |
December 21 1994 | $4.33 | $4.37 | $4.21 | $4.31 | 4,840,200 |
December 20 1994 | $4.46 | $4.46 | $4.21 | $4.33 | 2,712,200 |
December 19 1994 | $4.46 | $4.54 | $4.41 | $4.46 | 1,991,000 |
December 16 1994 | $4.58 | $4.62 | $4.46 | $4.46 | 1,788,200 |
December 15 1994 | $4.41 | $4.64 | $4.37 | $4.58 | 2,147,600 |
December 14 1994 | $4.46 | $4.50 | $4.29 | $4.37 | 4,714,800 |
December 13 1994 | $4.37 | $4.50 | $4.21 | $4.41 | 3,176,000 |
December 12 1994 | $4.46 | $4.54 | $4.29 | $4.46 | 2,225,400 |
December 09 1994 | $4.62 | $4.66 | $4.41 | $4.52 | 2,392,200 |
December 08 1994 | $4.75 | $4.83 | $4.58 | $4.62 | 2,855,600 |
December 07 1994 | $4.87 | $4.91 | $4.66 | $4.75 | 1,776,000 |
December 06 1994 | $4.91 | $5.00 | $4.87 | $4.87 | 1,307,800 |
December 05 1994 | $4.96 | $5.04 | $4.91 | $4.96 | 1,130,200 |
December 02 1994 | $4.96 | $5.04 | $4.87 | $5.00 | 1,579,600 |
December 01 1994 | $5.08 | $5.12 | $4.96 | $4.96 | 2,386,000 |
November 30 1994 | $4.91 | $5.21 | $4.91 | $5.12 | 1,594,600 |
November 29 1994 | $5.00 | $5.04 | $4.91 | $5.00 | 1,299,800 |
November 28 1994 | $4.91 | $5.04 | $4.91 | $4.91 | 3,943,800 |
November 25 1994 | $4.87 | $5.00 | $4.83 | $4.91 | 949,000 |