| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $205.61 | $207.33 | $202.84 | $205.60 | 2,674,561 |
October 30 2018 | $200.62 | $205.22 | $200.54 | $204.96 | 2,410,593 |
October 29 2018 | $197.61 | $202.23 | $196.71 | $200.01 | 3,801,401 |
October 26 2018 | $199.91 | $202.33 | $195.14 | $196.21 | 3,995,362 |
October 25 2018 | $201.49 | $204.66 | $200.39 | $203.59 | 2,218,870 |
October 24 2018 | $203.17 | $207.81 | $200.61 | $201.22 | 3,100,203 |
October 23 2018 | $204.19 | $206.16 | $201.27 | $205.70 | 2,656,674 |
October 22 2018 | $206.72 | $207.05 | $204.37 | $205.98 | 2,007,324 |
October 19 2018 | $205.84 | $207.39 | $205.68 | $206.53 | 2,099,838 |
October 18 2018 | $205.51 | $207.41 | $203.46 | $205.55 | 2,624,596 |
October 17 2018 | $205.43 | $205.82 | $202.79 | $205.47 | 2,129,262 |
October 16 2018 | $202.21 | $205.26 | $201.72 | $204.74 | 2,541,811 |
October 15 2018 | $203.46 | $204.08 | $201.66 | $201.89 | 2,441,901 |
October 12 2018 | $202.51 | $204.69 | $200.88 | $204.09 | 3,130,467 |
October 11 2018 | $200.45 | $202.62 | $198.67 | $199.47 | 3,650,928 |
October 10 2018 | $201.52 | $202.33 | $198.77 | $198.78 | 3,021,443 |
October 09 2018 | $201.57 | $202.47 | $200.14 | $201.59 | 2,502,767 |
October 08 2018 | $197.24 | $201.88 | $197.17 | $201.37 | 3,863,457 |
October 05 2018 | $202.33 | $204.18 | $195.85 | $196.77 | 7,379,026 |
October 04 2018 | $209.76 | $210.42 | $207.42 | $208.34 | 2,862,779 |
October 03 2018 | $212.78 | $213.40 | $209.28 | $209.71 | 2,322,277 |
October 02 2018 | $210.51 | $213.64 | $210.31 | $212.54 | 1,647,638 |
October 01 2018 | $212.05 | $212.70 | $210.81 | $211.01 | 1,673,068 |
September 28 2018 | $210.30 | $211.75 | $210.24 | $211.22 | 1,602,808 |
September 27 2018 | $210.15 | $211.93 | $208.93 | $210.42 | 1,421,368 |