| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $651.75 | $662.18 | $649.59 | $653.76 | 7,095,100 |
Week of December 18 2023 | $643.51 | $660.37 | $638.62 | $650.38 | 16,983,500 |
Week of December 11 2023 | $602.32 | $640.97 | $599.21 | $638.01 | 19,597,500 |
Week of December 04 2023 | $573.44 | $594.23 | $572.78 | $591.49 | 9,400,100 |
Week of November 27 2023 | $573.80 | $580.99 | $564.42 | $577.41 | 7,464,500 |
Week of November 20 2023 | $559.10 | $575.43 | $559.10 | $572.68 | 4,512,200 |
Week of November 13 2023 | $556.84 | $580.94 | $554.16 | $558.92 | 10,581,700 |
Week of November 06 2023 | $542.78 | $559.63 | $542.44 | $558.89 | 7,970,800 |
Week of October 30 2023 | $527.53 | $545.21 | $525.50 | $543.18 | 8,753,600 |
Week of October 23 2023 | $535.65 | $538.34 | $522.21 | $524.91 | 8,641,000 |
Week of October 16 2023 | $550.68 | $558.04 | $533.59 | $534.48 | 8,459,800 |
Week of October 09 2023 | $536.48 | $550.15 | $531.44 | $547.93 | 8,110,000 |
Week of October 02 2023 | $548.96 | $556.97 | $524.53 | $538.93 | 11,464,300 |
Week of September 25 2023 | $540.82 | $553.09 | $526.56 | $546.11 | 12,409,700 |
Week of September 18 2023 | $539.56 | $550.23 | $535.79 | $539.95 | 6,674,300 |
Week of September 11 2023 | $534.37 | $547.79 | $533.45 | $537.80 | 7,809,400 |
Week of September 04 2023 | $527.52 | $533.95 | $522.16 | $532.80 | 5,606,200 |
Week of August 28 2023 | $518.12 | $535.01 | $515.33 | $526.09 | 7,231,300 |
Week of August 21 2023 | $524.72 | $525.97 | $512.86 | $516.19 | 7,756,900 |
Week of August 14 2023 | $544.90 | $547.73 | $524.00 | $525.77 | 7,532,000 |
Week of August 07 2023 | $535.46 | $549.18 | $532.42 | $543.15 | 5,657,900 |
Week of July 31 2023 | $543.19 | $544.43 | $531.63 | $532.62 | 7,051,600 |
Week of July 24 2023 | $538.37 | $551.06 | $536.32 | $543.50 | 7,852,000 |
Week of July 17 2023 | $526.96 | $542.27 | $526.88 | $538.23 | 11,946,900 |
Week of July 10 2023 | $506.58 | $527.62 | $506.58 | $527.46 | 8,654,300 |
