| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $919.89 | $992.33 | $919.57 | $943.24 | 3,102,000 |
Week of March 24 2025 | $917.53 | $940.37 | $917.53 | $927.17 | 9,123,300 |
Week of March 17 2025 | $899.21 | $920.91 | $881.59 | $906.82 | 11,686,000 |
Week of March 10 2025 | $952.91 | $957.09 | $879.19 | $901.49 | 16,630,000 |
Week of March 03 2025 | $1,048.92 | $1,063.14 | $940.25 | $961.72 | 14,963,200 |
Week of February 24 2025 | $1,025.78 | $1,056.05 | $1,016.10 | $1,045.80 | 10,335,400 |
Week of February 17 2025 | $1,066.34 | $1,068.13 | $1,021.93 | $1,032.25 | 7,257,000 |
Week of February 10 2025 | $1,049.18 | $1,075.34 | $1,043.19 | $1,068.97 | 8,481,700 |
Week of February 03 2025 | $968.71 | $1,058.98 | $965.27 | $1,041.01 | 10,651,100 |
Week of January 27 2025 | $926.48 | $987.25 | $923.67 | $976.17 | 10,586,800 |
Week of January 20 2025 | $941.67 | $952.93 | $930.03 | $936.12 | 7,112,200 |
Week of January 13 2025 | $930.47 | $940.23 | $906.48 | $939.62 | 8,945,000 |
Week of January 06 2025 | $914.51 | $940.71 | $909.81 | $933.39 | 8,399,000 |
Week of December 30 2024 | $927.48 | $930.64 | $898.59 | $913.11 | 7,001,400 |
Week of December 23 2024 | $950.27 | $955.78 | $928.47 | $936.14 | 5,708,200 |
Week of December 16 2024 | $985.31 | $1,004.44 | $939.48 | $950.46 | 15,341,400 |
Week of December 09 2024 | $993.24 | $1,003.99 | $962.08 | $985.61 | 10,612,100 |
Week of December 02 2024 | $967.68 | $993.93 | $961.11 | $988.85 | 9,221,100 |
Week of November 25 2024 | $971.31 | $971.31 | $946.10 | $968.20 | 7,274,300 |
Week of November 18 2024 | $907.19 | $972.61 | $903.68 | $960.36 | 9,339,100 |
Week of November 11 2024 | $940.23 | $947.68 | $902.13 | $903.64 | 9,760,600 |
Week of November 04 2024 | $878.01 | $958.36 | $873.41 | $940.23 | 11,059,000 |
Week of October 28 2024 | $891.42 | $891.42 | $864.06 | $873.99 | 7,083,500 |
Week of October 21 2024 | $884.46 | $901.06 | $879.19 | $886.67 | 7,643,500 |
Week of October 14 2024 | $887.89 | $896.05 | $875.01 | $885.02 | 7,496,400 |
