On December 29, 1989, Costco Wholesale (COST) had a market capitalization of $1.7B, based on 221.5M shares at a price of $7.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $7.71 | 520,400 | 221,500,000 | $1,708,761,750.00 |
December 28 1989 | $7.71 | 677,600 | 221,500,000 | $1,708,761,750.00 |
December 27 1989 | $7.67 | 510,800 | 221,500,000 | $1,699,525,200.00 |
December 26 1989 | $7.59 | 130,800 | 221,500,000 | $1,681,052,100.00 |
December 22 1989 | $7.59 | 840,000 | 221,500,000 | $1,681,052,100.00 |
December 21 1989 | $7.51 | 1,112,800 | 221,500,000 | $1,662,579,000.00 |
December 20 1989 | $7.34 | 362,400 | 221,500,000 | $1,625,632,800.00 |
December 19 1989 | $7.09 | 841,200 | 221,500,000 | $1,570,213,500.00 |
December 18 1989 | $7.09 | 1,060,800 | 221,500,000 | $1,570,213,500.00 |
December 15 1989 | $7.34 | 688,400 | 221,500,000 | $1,625,632,800.00 |
December 14 1989 | $7.38 | 319,600 | 221,500,000 | $1,634,869,350.00 |
December 13 1989 | $7.46 | 329,200 | 221,500,000 | $1,653,342,450.00 |
December 12 1989 | $7.38 | 438,000 | 221,500,000 | $1,634,869,350.00 |
December 11 1989 | $7.46 | 515,200 | 221,500,000 | $1,653,342,450.00 |
December 08 1989 | $7.55 | 1,112,000 | 221,500,000 | $1,671,815,550.00 |
December 07 1989 | $7.63 | 974,800 | 221,500,000 | $1,690,288,650.00 |
December 06 1989 | $7.67 | 1,150,400 | 221,500,000 | $1,699,525,200.00 |
December 05 1989 | $8.01 | 747,200 | 221,500,000 | $1,773,417,600.00 |
December 04 1989 | $8.01 | 413,200 | 221,500,000 | $1,773,417,600.00 |
December 01 1989 | $7.96 | 903,600 | 221,500,000 | $1,764,181,050.00 |
November 30 1989 | $7.80 | 474,800 | 221,500,000 | $1,727,234,850.00 |
November 29 1989 | $7.80 | 750,000 | 221,500,000 | $1,727,234,850.00 |
November 28 1989 | $7.84 | 1,402,400 | 221,500,000 | $1,736,471,400.00 |
November 27 1989 | $8.01 | 642,400 | 221,500,000 | $1,773,417,600.00 |
November 24 1989 | $8.05 | 597,200 | 221,500,000 | $1,782,654,150.00 |
