On December 31, 1998, Costco Wholesale (COST) had a market capitalization of $11.1B, based on 460M shares at a price of $24.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $24.05 | 2,095,600 | 460,000,000 | $11,061,620,000.00 |
December 30 1998 | $23.73 | 3,728,000 | 460,000,000 | $10,917,962,000.00 |
December 29 1998 | $24.94 | 4,308,600 | 460,000,000 | $11,473,412,000.00 |
December 28 1998 | $23.40 | 2,236,200 | 460,000,000 | $10,764,690,000.00 |
December 24 1998 | $22.90 | 1,115,800 | 460,000,000 | $10,534,874,000.00 |
December 23 1998 | $22.86 | 2,937,600 | 460,000,000 | $10,515,692,000.00 |
December 22 1998 | $22.46 | 4,005,800 | 460,000,000 | $10,333,762,000.00 |
December 21 1998 | $21.65 | 4,074,000 | 460,000,000 | $9,960,242,000.00 |
December 18 1998 | $21.76 | 6,485,800 | 460,000,000 | $10,008,128,000.00 |
December 17 1998 | $22.40 | 2,571,800 | 460,000,000 | $10,305,012,000.00 |
December 16 1998 | $22.57 | 4,215,000 | 460,000,000 | $10,381,602,000.00 |
December 15 1998 | $21.97 | 3,960,400 | 460,000,000 | $10,103,900,000.00 |
December 14 1998 | $21.80 | 5,983,000 | 460,000,000 | $10,027,264,000.00 |
December 11 1998 | $22.30 | 4,094,800 | 460,000,000 | $10,257,126,000.00 |
December 10 1998 | $22.07 | 3,231,200 | 460,000,000 | $10,151,786,000.00 |
December 09 1998 | $22.26 | 4,511,400 | 460,000,000 | $10,237,990,000.00 |
December 08 1998 | $21.74 | 7,152,000 | 460,000,000 | $9,998,560,000.00 |
December 07 1998 | $20.74 | 2,501,400 | 460,000,000 | $9,538,836,000.00 |
December 04 1998 | $20.15 | 4,254,400 | 460,000,000 | $9,270,656,000.00 |
December 03 1998 | $19.11 | 5,327,200 | 460,000,000 | $8,791,796,000.00 |
December 02 1998 | $20.22 | 4,227,400 | 460,000,000 | $9,299,406,000.00 |
December 01 1998 | $20.86 | 3,030,000 | 460,000,000 | $9,596,290,000.00 |
November 30 1998 | $20.90 | 5,392,400 | 460,000,000 | $9,615,472,000.00 |
November 27 1998 | $21.24 | 1,861,800 | 460,000,000 | $9,768,698,000.00 |
November 25 1998 | $20.57 | 1,713,400 | 460,000,000 | $9,462,200,000.00 |