On December 31, 2010, Costco Wholesale (COST) had a market capitalization of $22.9B, based on 441.36M shares at a price of $51.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $51.94 | 1,304,200 | 441,360,000 | $22,922,164,008.00 |
December 30 2010 | $52.40 | 1,424,800 | 441,360,000 | $23,125,322,016.00 |
December 29 2010 | $52.29 | 1,526,400 | 441,360,000 | $23,077,699,272.00 |
December 28 2010 | $52.29 | 1,974,500 | 441,360,000 | $23,080,877,064.00 |
December 27 2010 | $51.84 | 1,155,800 | 441,360,000 | $22,880,896,848.00 |
December 23 2010 | $51.96 | 1,379,400 | 441,360,000 | $22,931,697,384.00 |
December 22 2010 | $51.98 | 1,947,900 | 441,360,000 | $22,941,186,624.00 |
December 21 2010 | $52.01 | 2,200,500 | 441,360,000 | $22,957,075,584.00 |
December 20 2010 | $52.01 | 2,631,800 | 441,360,000 | $22,953,897,792.00 |
December 17 2010 | $51.67 | 6,457,100 | 441,360,000 | $22,804,718,112.00 |
December 16 2010 | $51.87 | 3,449,700 | 441,360,000 | $22,893,563,880.00 |
December 15 2010 | $51.10 | 3,522,600 | 441,360,000 | $22,553,937,360.00 |
December 14 2010 | $51.22 | 2,682,500 | 441,360,000 | $22,604,693,760.00 |
December 13 2010 | $50.88 | 5,797,100 | 441,360,000 | $22,455,514,080.00 |
December 10 2010 | $51.24 | 3,555,900 | 441,360,000 | $22,617,404,928.00 |
December 09 2010 | $51.08 | 6,777,000 | 441,360,000 | $22,544,403,984.00 |
December 08 2010 | $49.81 | 3,691,400 | 441,360,000 | $21,982,552,704.00 |
December 07 2010 | $50.09 | 5,115,400 | 441,360,000 | $22,106,354,184.00 |
December 06 2010 | $49.76 | 3,366,000 | 441,360,000 | $21,963,485,952.00 |
December 03 2010 | $49.19 | 3,092,300 | 441,360,000 | $21,709,527,408.00 |
December 02 2010 | $49.63 | 3,288,800 | 441,360,000 | $21,906,373,968.00 |
December 01 2010 | $49.13 | 3,038,100 | 441,360,000 | $21,684,149,208.00 |
November 30 2010 | $48.63 | 3,305,000 | 441,360,000 | $21,461,924,448.00 |
November 29 2010 | $48.17 | 2,350,200 | 441,360,000 | $21,258,766,440.00 |
November 26 2010 | $48.35 | 952,900 | 441,360,000 | $21,338,122,968.00 |
