On December 31, 1993, Costco Wholesale (COST) had a market capitalization of $2.6B, based on 412.5M shares at a price of $6.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.40 | 2,273,600 | 412,500,000 | $2,640,948,750.00 |
December 30 1993 | $6.44 | 2,006,600 | 412,500,000 | $2,658,108,750.00 |
December 29 1993 | $6.28 | 1,999,200 | 412,500,000 | $2,589,510,000.00 |
December 28 1993 | $6.32 | 1,468,800 | 412,500,000 | $2,606,670,000.00 |
December 27 1993 | $6.49 | 858,400 | 412,500,000 | $2,675,268,750.00 |
December 23 1993 | $6.40 | 1,386,200 | 412,500,000 | $2,640,948,750.00 |
December 22 1993 | $6.49 | 1,818,400 | 412,500,000 | $2,675,268,750.00 |
December 21 1993 | $6.49 | 2,638,400 | 412,500,000 | $2,675,268,750.00 |
December 20 1993 | $6.57 | 2,084,200 | 412,500,000 | $2,709,547,500.00 |
December 17 1993 | $6.65 | 3,617,000 | 412,500,000 | $2,743,867,500.00 |
December 16 1993 | $6.40 | 2,091,400 | 412,500,000 | $2,640,948,750.00 |
December 15 1993 | $6.53 | 1,354,200 | 412,500,000 | $2,692,428,750.00 |
December 14 1993 | $6.36 | 1,956,600 | 412,500,000 | $2,623,830,000.00 |
December 13 1993 | $6.53 | 2,571,600 | 412,500,000 | $2,692,428,750.00 |
December 10 1993 | $6.65 | 2,254,000 | 412,500,000 | $2,743,867,500.00 |
December 09 1993 | $6.65 | 2,380,400 | 412,500,000 | $2,743,867,500.00 |
December 08 1993 | $6.73 | 1,694,800 | 412,500,000 | $2,778,146,250.00 |
December 07 1993 | $6.69 | 3,963,800 | 412,500,000 | $2,761,027,500.00 |
December 06 1993 | $6.98 | 4,477,400 | 412,500,000 | $2,881,065,000.00 |
December 03 1993 | $6.73 | 4,146,600 | 412,500,000 | $2,778,146,250.00 |
December 02 1993 | $6.78 | 6,609,600 | 412,500,000 | $2,795,306,250.00 |
December 01 1993 | $6.65 | 10,498,600 | 412,500,000 | $2,743,867,500.00 |
November 30 1993 | $6.36 | 2,459,400 | 412,500,000 | $2,623,830,000.00 |
November 29 1993 | $6.03 | 855,600 | 412,500,000 | $2,486,632,500.00 |
November 26 1993 | $6.07 | 105,800 | 412,500,000 | $2,503,751,250.00 |