On August 31, 1988, Costco Wholesale (COST) had a market capitalization of $1.2B, based on 209.04M shares at a price of $5.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1988 | $5.96 | 408,400 | 209,040,000 | $1,245,773,880.00 |
August 30 1988 | $5.94 | 269,200 | 209,040,000 | $1,241,551,272.00 |
August 29 1988 | $5.98 | 415,600 | 209,040,000 | $1,249,996,488.00 |
August 26 1988 | $5.90 | 174,800 | 209,040,000 | $1,233,106,056.00 |
August 25 1988 | $5.82 | 217,200 | 209,040,000 | $1,216,215,624.00 |
August 24 1988 | $5.92 | 347,200 | 209,040,000 | $1,237,328,664.00 |
August 23 1988 | $5.78 | 484,400 | 209,040,000 | $1,207,770,408.00 |
August 22 1988 | $5.74 | 636,000 | 209,040,000 | $1,199,325,192.00 |
August 19 1988 | $5.88 | 136,000 | 209,040,000 | $1,228,883,448.00 |
August 18 1988 | $5.92 | 329,200 | 209,040,000 | $1,237,328,664.00 |
August 17 1988 | $5.78 | 398,000 | 209,040,000 | $1,207,770,408.00 |
August 16 1988 | $5.70 | 752,000 | 209,040,000 | $1,190,879,976.00 |
August 15 1988 | $5.49 | 575,600 | 209,040,000 | $1,148,653,896.00 |
August 12 1988 | $5.62 | 476,800 | 209,040,000 | $1,173,989,544.00 |
August 11 1988 | $5.62 | 454,800 | 209,040,000 | $1,173,989,544.00 |
August 10 1988 | $5.74 | 737,600 | 209,040,000 | $1,199,325,192.00 |
August 09 1988 | $5.80 | 984,000 | 209,040,000 | $1,211,993,016.00 |
August 08 1988 | $5.86 | 560,800 | 209,040,000 | $1,224,660,840.00 |
August 05 1988 | $5.86 | 291,200 | 209,040,000 | $1,224,660,840.00 |
August 04 1988 | $5.86 | 1,024,400 | 209,040,000 | $1,224,660,840.00 |
August 03 1988 | $5.78 | 881,600 | 209,040,000 | $1,207,770,408.00 |
August 02 1988 | $5.64 | 220,400 | 209,040,000 | $1,178,212,152.00 |
August 01 1988 | $5.70 | 370,400 | 209,040,000 | $1,190,879,976.00 |
