The closing price for Costco Wholesale (COST) in 2010 was $51.71, on December 31, 2010. It was up 23.8% for the year. The latest price is $961.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $52.05 | $52.27 | $51.69 | $51.71 | 1,304,155 |
December 30 2010 | $52.07 | $52.25 | $51.99 | $52.17 | 1,424,719 |
December 29 2010 | $52.19 | $52.39 | $51.96 | $52.06 | 1,526,318 |
December 28 2010 | $51.72 | $52.18 | $51.66 | $52.07 | 1,974,447 |
December 27 2010 | $51.47 | $51.75 | $51.36 | $51.61 | 1,155,736 |
December 23 2010 | $51.67 | $51.88 | $51.51 | $51.73 | 1,379,346 |
December 22 2010 | $51.79 | $51.94 | $51.56 | $51.75 | 1,948,571 |
December 21 2010 | $51.96 | $52.11 | $51.74 | $51.79 | 2,200,452 |
December 20 2010 | $51.48 | $51.95 | $51.38 | $51.78 | 2,631,767 |
December 17 2010 | $51.51 | $51.87 | $51.34 | $51.44 | 6,462,342 |
December 16 2010 | $50.88 | $51.72 | $50.85 | $51.64 | 3,449,641 |
December 15 2010 | $50.85 | $51.16 | $50.77 | $50.88 | 3,522,671 |
December 14 2010 | $50.63 | $51.23 | $50.55 | $50.99 | 2,682,407 |
December 13 2010 | $50.93 | $51.19 | $50.50 | $50.65 | 5,797,018 |
December 10 2010 | $50.66 | $51.04 | $50.57 | $51.02 | 3,555,879 |
December 09 2010 | $49.91 | $50.93 | $49.61 | $50.85 | 6,776,941 |
December 08 2010 | $49.68 | $49.92 | $49.07 | $49.59 | 3,691,814 |
December 07 2010 | $49.91 | $50.17 | $49.49 | $49.87 | 5,116,545 |
December 06 2010 | $48.93 | $49.70 | $48.93 | $49.54 | 3,366,601 |
December 03 2010 | $49.32 | $49.59 | $48.87 | $48.97 | 3,093,270 |
December 02 2010 | $49.06 | $49.49 | $48.79 | $49.42 | 3,288,786 |
December 01 2010 | $48.84 | $49.27 | $48.70 | $48.91 | 3,038,055 |
November 30 2010 | $47.68 | $48.64 | $47.63 | $48.41 | 3,304,909 |
November 29 2010 | $47.90 | $47.98 | $47.50 | $47.95 | 2,350,195 |
November 26 2010 | $48.06 | $48.31 | $48.00 | $48.13 | 953,108 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.