| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $435.77 | $437.73 | $432.03 | $437.54 | 1,803,200 |
December 29 2022 | $436.71 | $439.94 | $434.63 | $437.57 | 1,465,000 |
December 28 2022 | $438.54 | $441.33 | $433.99 | $434.17 | 1,324,100 |
December 27 2022 | $445.11 | $445.40 | $438.12 | $439.46 | 1,230,800 |
December 23 2022 | $438.52 | $443.94 | $435.91 | $443.43 | 1,229,500 |
December 22 2022 | $439.60 | $441.28 | $434.56 | $439.66 | 1,906,100 |
December 21 2022 | $440.30 | $444.43 | $437.25 | $442.87 | 1,462,400 |
December 20 2022 | $437.60 | $441.13 | $433.73 | $438.80 | 1,993,700 |
December 19 2022 | $441.78 | $444.16 | $436.45 | $439.58 | 1,939,200 |
December 16 2022 | $442.10 | $445.48 | $437.90 | $442.28 | 4,909,200 |
December 15 2022 | $455.60 | $456.90 | $443.92 | $444.64 | 3,437,700 |
December 14 2022 | $468.55 | $471.27 | $461.06 | $463.44 | 2,145,000 |
December 13 2022 | $476.40 | $477.29 | $461.55 | $467.92 | 2,626,700 |
December 12 2022 | $462.68 | $467.56 | $460.71 | $467.42 | 2,276,400 |
December 09 2022 | $455.37 | $469.73 | $450.96 | $462.96 | 4,211,100 |
December 08 2022 | $462.84 | $463.25 | $453.83 | $461.42 | 2,901,000 |
December 07 2022 | $459.19 | $466.33 | $458.98 | $461.95 | 2,072,600 |
December 06 2022 | $470.28 | $471.06 | $457.35 | $461.17 | 2,995,900 |
December 05 2022 | $472.04 | $472.24 | $464.60 | $468.36 | 2,455,300 |
December 02 2022 | $477.81 | $478.25 | $471.67 | $473.99 | 3,632,100 |
December 01 2022 | $497.58 | $497.58 | $475.08 | $482.93 | 6,970,400 |
November 30 2022 | $505.50 | $520.04 | $500.45 | $516.85 | 3,601,800 |
November 29 2022 | $508.98 | $511.55 | $506.07 | $506.99 | 1,685,700 |
November 28 2022 | $508.84 | $513.98 | $506.97 | $508.87 | 1,684,300 |
November 25 2022 | $511.97 | $513.60 | $510.93 | $511.49 | 744,200 |
