| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $499.65 | $499.65 | $433.83 | $439.36 | 54,990,841 |
November 2022 | $484.79 | $522.21 | $456.69 | $519.01 | 40,656,894 |
October 2022 | $455.87 | $493.57 | $431.40 | $482.68 | 44,909,971 |
September 2022 | $499.31 | $521.29 | $445.33 | $453.72 | 49,753,648 |
August 2022 | $520.16 | $542.57 | $499.83 | $501.60 | 42,249,056 |
July 2022 | $461.49 | $520.83 | $458.44 | $520.04 | 46,977,046 |
June 2022 | $450.17 | $471.03 | $425.06 | $459.66 | 54,379,810 |
May 2022 | $510.45 | $523.79 | $389.87 | $447.14 | 80,773,806 |
April 2022 | $552.85 | $586.26 | $508.02 | $509.96 | 49,745,473 |
March 2022 | $497.39 | $561.41 | $490.04 | $551.39 | 59,733,465 |
February 2022 | $482.81 | $511.55 | $462.46 | $497.19 | 41,865,612 |
January 2022 | $540.21 | $543.73 | $448.40 | $482.94 | 57,982,311 |
December 2021 | $519.24 | $546.38 | $491.46 | $542.76 | 60,755,777 |
November 2021 | $472.44 | $536.14 | $465.80 | $515.68 | 42,990,025 |
October 2021 | $429.28 | $472.46 | $416.33 | $469.95 | 35,622,174 |
September 2021 | $434.77 | $449.09 | $425.40 | $428.91 | 39,314,008 |
August 2021 | $411.04 | $439.67 | $406.13 | $434.78 | 35,696,577 |
July 2021 | $377.57 | $411.88 | $375.26 | $410.18 | 37,238,507 |
June 2021 | $361.97 | $381.54 | $357.75 | $376.97 | 39,480,208 |
May 2021 | $356.17 | $371.04 | $353.57 | $360.39 | 43,493,326 |
April 2021 | $335.16 | $357.00 | $334.30 | $354.50 | 41,460,623 |
March 2021 | $318.68 | $340.13 | $291.86 | $335.10 | 92,438,155 |
February 2021 | $333.24 | $343.84 | $314.62 | $314.68 | 46,558,916 |
January 2021 | $358.12 | $362.02 | $333.87 | $334.39 | 49,704,177 |
December 2020 | $364.82 | $368.21 | $341.10 | $357.50 | 55,510,670 |
