| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $498.96 | $498.96 | $433.23 | $438.76 | 54,987,400 |
November 2022 | $484.12 | $521.49 | $456.06 | $518.29 | 40,651,100 |
October 2022 | $455.24 | $492.89 | $430.80 | $482.01 | 44,905,600 |
September 2022 | $498.62 | $520.57 | $444.71 | $453.10 | 49,753,100 |
August 2022 | $519.44 | $541.82 | $499.14 | $500.90 | 42,247,500 |
July 2022 | $460.85 | $520.11 | $457.80 | $519.32 | 46,975,700 |
June 2022 | $449.55 | $470.38 | $424.47 | $459.03 | 54,370,600 |
May 2022 | $509.74 | $523.06 | $389.33 | $446.52 | 80,773,600 |
April 2022 | $552.09 | $585.45 | $507.32 | $509.25 | 49,744,700 |
March 2022 | $496.70 | $560.63 | $489.36 | $550.62 | 59,731,500 |
February 2022 | $482.15 | $510.84 | $461.82 | $496.50 | 41,865,600 |
January 2022 | $539.46 | $542.98 | $447.78 | $482.27 | 57,966,700 |
December 2021 | $518.52 | $545.63 | $490.78 | $542.01 | 60,742,500 |
November 2021 | $471.79 | $535.40 | $465.15 | $514.97 | 42,982,700 |
October 2021 | $428.68 | $471.81 | $415.76 | $469.29 | 35,620,200 |
September 2021 | $434.16 | $448.47 | $424.81 | $428.32 | 39,310,500 |
August 2021 | $410.47 | $439.06 | $405.57 | $434.17 | 35,694,700 |
July 2021 | $377.05 | $411.31 | $374.74 | $409.61 | 37,236,300 |
June 2021 | $361.47 | $381.01 | $357.26 | $376.45 | 39,478,800 |
May 2021 | $355.68 | $370.53 | $353.08 | $359.89 | 43,491,400 |
April 2021 | $334.70 | $356.51 | $333.83 | $354.01 | 41,459,800 |
March 2021 | $318.24 | $339.66 | $291.46 | $334.64 | 92,432,000 |
February 2021 | $332.78 | $343.36 | $314.19 | $314.25 | 46,555,900 |
January 2021 | $357.62 | $361.52 | $333.41 | $333.93 | 49,700,800 |
December 2020 | $364.32 | $367.70 | $340.63 | $357.00 | 55,504,500 |
