| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $575.33 | $663.10 | $572.73 | $654.67 | 54,552,083 |
November 2023 | $537.23 | $581.79 | $532.05 | $574.81 | 34,718,789 |
October 2023 | $549.72 | $558.81 | $522.93 | $534.75 | 39,767,139 |
September 2023 | $535.36 | $553.86 | $522.88 | $546.87 | 33,942,850 |
August 2023 | $541.65 | $549.94 | $513.57 | $531.69 | 32,429,328 |
July 2023 | $519.06 | $551.83 | $506.87 | $541.69 | 36,897,870 |
June 2023 | $492.09 | $521.30 | $485.10 | $520.16 | 35,247,990 |
May 2023 | $481.25 | $497.37 | $460.61 | $494.24 | 43,434,943 |
April 2023 | $478.69 | $494.73 | $460.38 | $485.17 | 33,747,545 |
March 2023 | $463.85 | $481.93 | $448.64 | $479.05 | 48,895,306 |
February 2023 | $489.23 | $511.04 | $466.43 | $466.82 | 31,624,150 |
January 2023 | $440.81 | $492.21 | $431.09 | $491.95 | 40,977,723 |
December 2022 | $499.65 | $499.65 | $433.83 | $439.36 | 54,990,841 |
November 2022 | $484.79 | $522.21 | $456.69 | $519.01 | 40,656,894 |
October 2022 | $455.87 | $493.57 | $431.40 | $482.68 | 44,909,971 |
September 2022 | $499.31 | $521.29 | $445.33 | $453.72 | 49,753,648 |
August 2022 | $520.16 | $542.57 | $499.83 | $501.60 | 42,249,056 |
July 2022 | $461.49 | $520.83 | $458.44 | $520.04 | 46,977,046 |
June 2022 | $450.17 | $471.03 | $425.06 | $459.66 | 54,379,810 |
May 2022 | $510.45 | $523.79 | $389.87 | $447.14 | 80,773,806 |
April 2022 | $552.85 | $586.26 | $508.02 | $509.96 | 49,745,473 |
March 2022 | $497.39 | $561.41 | $490.04 | $551.39 | 59,733,465 |
February 2022 | $482.81 | $511.55 | $462.46 | $497.19 | 41,865,612 |
January 2022 | $540.21 | $543.73 | $448.40 | $482.94 | 57,982,311 |
December 2021 | $519.24 | $546.38 | $491.46 | $542.76 | 60,755,777 |
