| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $573.73 | $661.25 | $571.13 | $652.84 | 54,551,500 |
November 2023 | $535.73 | $580.17 | $530.56 | $573.20 | 34,716,600 |
October 2023 | $548.19 | $557.25 | $521.47 | $533.25 | 39,766,000 |
September 2023 | $533.86 | $552.31 | $521.42 | $545.34 | 33,937,300 |
August 2023 | $540.14 | $548.41 | $512.13 | $530.20 | 32,426,100 |
July 2023 | $517.61 | $550.28 | $505.45 | $540.18 | 36,891,600 |
June 2023 | $490.71 | $519.84 | $483.75 | $518.70 | 35,246,000 |
May 2023 | $479.91 | $495.97 | $459.32 | $492.86 | 43,433,600 |
April 2023 | $477.36 | $493.35 | $459.09 | $483.82 | 33,747,700 |
March 2023 | $462.55 | $480.59 | $447.39 | $477.71 | 48,864,100 |
February 2023 | $487.86 | $509.61 | $465.13 | $465.51 | 31,622,600 |
January 2023 | $439.58 | $490.84 | $429.88 | $490.58 | 40,977,800 |
December 2022 | $498.26 | $498.26 | $432.62 | $438.14 | 54,987,400 |
November 2022 | $483.44 | $520.75 | $455.41 | $517.56 | 40,651,100 |
October 2022 | $454.59 | $492.19 | $430.19 | $481.33 | 44,905,600 |
September 2022 | $497.91 | $519.83 | $444.08 | $452.46 | 49,753,100 |
August 2022 | $518.70 | $541.06 | $498.43 | $500.20 | 42,247,500 |
July 2022 | $460.20 | $519.38 | $457.16 | $518.59 | 46,975,700 |
June 2022 | $448.91 | $469.71 | $423.87 | $458.38 | 54,370,600 |
May 2022 | $509.02 | $522.32 | $388.78 | $445.89 | 80,773,600 |
April 2022 | $551.31 | $584.62 | $506.60 | $508.53 | 49,744,700 |
March 2022 | $496.00 | $559.84 | $488.67 | $549.84 | 59,731,500 |
February 2022 | $481.46 | $510.11 | $461.17 | $495.80 | 41,865,600 |
January 2022 | $538.70 | $542.21 | $447.15 | $481.59 | 57,966,700 |
December 2021 | $517.79 | $544.86 | $490.08 | $541.24 | 60,742,500 |
