| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $135.95 | $142.42 | $132.01 | $135.51 | 54,519,987 |
November 2015 | $133.06 | $138.00 | $128.57 | $135.44 | 39,893,360 |
October 2015 | $121.23 | $133.40 | $119.00 | $132.33 | 46,408,315 |
September 2015 | $115.14 | $122.94 | $115.08 | $120.99 | 39,107,390 |
August 2015 | $121.67 | $123.18 | $97.94 | $117.21 | 43,381,071 |
July 2015 | $113.33 | $122.69 | $112.72 | $121.27 | 40,338,762 |
June 2015 | $119.39 | $119.56 | $112.45 | $112.72 | 43,419,233 |
May 2015 | $119.73 | $123.16 | $118.12 | $119.01 | 40,761,297 |
April 2015 | $126.37 | $127.31 | $118.97 | $119.39 | 39,583,151 |
March 2015 | $122.62 | $128.37 | $121.34 | $126.10 | 48,747,429 |
February 2015 | $115.74 | $126.06 | $112.63 | $122.32 | 62,315,991 |
January 2015 | $114.02 | $117.42 | $111.09 | $114.92 | 42,054,812 |
December 2014 | $115.19 | $118.00 | $109.75 | $113.93 | 46,579,192 |
November 2014 | $107.28 | $114.91 | $106.92 | $114.23 | 33,461,760 |
October 2014 | $100.41 | $107.82 | $97.84 | $106.92 | 56,728,434 |
September 2014 | $97.00 | $102.43 | $96.92 | $100.46 | 39,529,964 |
August 2014 | $94.43 | $97.85 | $93.88 | $97.06 | 32,893,464 |
July 2014 | $92.34 | $95.88 | $91.83 | $94.23 | 39,129,399 |
June 2014 | $92.58 | $94.99 | $91.52 | $92.04 | 33,729,639 |
May 2014 | $92.17 | $93.15 | $88.93 | $92.73 | 40,549,499 |
April 2014 | $89.41 | $92.91 | $87.93 | $92.17 | 52,000,895 |
March 2014 | $92.60 | $93.28 | $88.56 | $88.99 | 54,905,103 |
February 2014 | $89.76 | $93.60 | $87.01 | $93.06 | 41,465,250 |
January 2014 | $94.33 | $94.80 | $88.31 | $89.29 | 54,745,097 |
December 2013 | $99.85 | $99.88 | $92.06 | $94.58 | 43,409,684 |