| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $978.00 | $993.21 | $971.06 | $991.70 | 1,522,400 |
April 28 2025 | $978.50 | $985.21 | $968.78 | $978.54 | 1,595,257 |
April 25 2025 | $973.97 | $978.32 | $962.88 | $977.16 | 1,780,200 |
April 24 2025 | $973.60 | $978.00 | $960.71 | $975.48 | 2,468,500 |
April 23 2025 | $994.52 | $995.75 | $969.00 | $975.84 | 2,109,700 |
April 22 2025 | $969.75 | $987.45 | $966.78 | $979.23 | 2,230,600 |
April 21 2025 | $993.00 | $996.99 | $942.97 | $957.77 | 2,841,300 |
April 17 2025 | $973.28 | $999.92 | $971.99 | $994.50 | 2,705,500 |
April 16 2025 | $972.13 | $978.65 | $959.24 | $967.75 | 2,531,700 |
April 15 2025 | $985.35 | $994.00 | $974.25 | $976.92 | 1,788,200 |
April 14 2025 | $970.00 | $987.13 | $965.00 | $979.32 | 2,219,900 |
April 11 2025 | $963.96 | $970.21 | $943.16 | $963.41 | 2,721,800 |
April 10 2025 | $966.50 | $993.41 | $942.89 | $964.31 | 4,209,100 |
April 09 2025 | $908.00 | $967.46 | $897.67 | $965.19 | 5,084,500 |
April 08 2025 | $932.05 | $942.99 | $899.57 | $908.75 | 3,545,400 |
April 07 2025 | $887.75 | $937.82 | $871.71 | $908.13 | 4,626,600 |
April 04 2025 | $955.00 | $964.52 | $914.14 | $916.48 | 5,167,000 |
April 03 2025 | $931.08 | $981.35 | $928.00 | $967.08 | 3,096,900 |
April 02 2025 | $950.84 | $970.89 | $950.00 | $965.08 | 1,719,900 |
April 01 2025 | $942.42 | $957.72 | $938.75 | $954.40 | 2,041,500 |
March 31 2025 | $922.36 | $995.00 | $922.04 | $945.78 | 3,102,000 |
March 28 2025 | $937.50 | $938.75 | $926.00 | $929.66 | 2,100,500 |
March 27 2025 | $929.56 | $942.90 | $928.00 | $938.75 | 1,547,000 |
March 26 2025 | $934.33 | $939.42 | $923.45 | $929.75 | 1,644,700 |
March 25 2025 | $926.63 | $932.29 | $922.49 | $930.26 | 1,623,000 |
