| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $654.68 | $656.84 | $650.87 | $653.76 | 1,947,500 |
December 28 2023 | $659.48 | $660.48 | $655.26 | $656.76 | 1,496,900 |
December 27 2023 | $656.36 | $662.18 | $654.08 | $660.42 | 1,875,900 |
December 26 2023 | $651.75 | $654.51 | $649.59 | $653.31 | 1,774,800 |
December 22 2023 | $646.90 | $652.00 | $644.96 | $650.38 | 1,641,700 |
December 21 2023 | $644.83 | $646.26 | $638.62 | $644.15 | 2,388,400 |
December 20 2023 | $650.57 | $653.05 | $639.93 | $640.12 | 3,782,700 |
December 19 2023 | $653.68 | $659.29 | $647.98 | $656.33 | 3,437,300 |
December 18 2023 | $643.51 | $660.37 | $640.22 | $659.72 | 5,733,400 |
December 15 2023 | $621.24 | $640.97 | $620.27 | $638.01 | 8,807,700 |
December 14 2023 | $620.93 | $621.62 | $610.39 | $610.85 | 3,839,200 |
December 13 2023 | $613.89 | $622.30 | $611.07 | $621.72 | 2,436,900 |
December 12 2023 | $607.62 | $609.80 | $603.52 | $609.61 | 2,374,400 |
December 11 2023 | $602.32 | $605.29 | $599.21 | $604.15 | 2,139,300 |
December 08 2023 | $589.37 | $594.23 | $588.53 | $591.49 | 1,502,100 |
December 07 2023 | $590.73 | $593.01 | $587.20 | $591.65 | 1,690,400 |
December 06 2023 | $586.37 | $589.26 | $584.78 | $588.24 | 2,233,900 |
December 05 2023 | $579.62 | $589.65 | $578.17 | $586.23 | 2,349,700 |
December 04 2023 | $573.44 | $580.59 | $572.78 | $580.16 | 1,624,000 |
December 01 2023 | $574.54 | $577.51 | $571.93 | $577.41 | 1,475,300 |
