| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $242.35 | $243.16 | $240.40 | $241.22 | 1,952,500 |
June 27 2019 | $241.80 | $243.25 | $240.06 | $242.43 | 1,122,900 |
June 26 2019 | $243.22 | $243.56 | $241.29 | $241.36 | 1,334,400 |
June 25 2019 | $243.46 | $243.79 | $242.22 | $243.14 | 1,182,400 |
June 24 2019 | $244.00 | $244.61 | $243.28 | $243.51 | 1,586,100 |
June 21 2019 | $243.51 | $245.49 | $242.80 | $242.93 | 2,964,000 |
June 20 2019 | $241.90 | $244.44 | $241.49 | $244.04 | 1,745,100 |
June 19 2019 | $239.44 | $241.07 | $238.19 | $240.67 | 1,628,400 |
June 18 2019 | $240.63 | $241.17 | $239.20 | $239.83 | 2,763,200 |
June 17 2019 | $238.36 | $239.39 | $237.72 | $238.64 | 1,191,900 |
June 14 2019 | $237.33 | $238.43 | $236.34 | $237.47 | 1,287,800 |
June 13 2019 | $235.24 | $237.21 | $235.10 | $237.07 | 1,228,500 |
June 12 2019 | $235.12 | $236.19 | $233.47 | $234.80 | 1,071,700 |
June 11 2019 | $236.34 | $236.99 | $233.87 | $234.69 | 1,613,500 |
June 10 2019 | $234.05 | $236.26 | $233.78 | $234.46 | 1,839,500 |
June 07 2019 | $229.26 | $234.23 | $229.13 | $233.69 | 2,270,200 |
June 06 2019 | $226.38 | $229.97 | $226.14 | $229.31 | 1,487,800 |
June 05 2019 | $224.64 | $227.07 | $223.66 | $226.34 | 1,825,500 |
June 04 2019 | $221.81 | $224.39 | $221.36 | $224.20 | 1,761,500 |
June 03 2019 | $218.87 | $220.48 | $217.32 | $220.05 | 2,512,500 |
