| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.29 | $8.70 | $8.29 | $8.37 | 6,741,200 |
December 30 1991 | $7.87 | $8.29 | $7.83 | $8.24 | 5,617,600 |
December 27 1991 | $7.75 | $7.87 | $7.70 | $7.79 | 2,367,600 |
December 26 1991 | $7.83 | $7.83 | $7.62 | $7.83 | 1,936,400 |
December 24 1991 | $7.62 | $7.83 | $7.62 | $7.75 | 2,021,200 |
December 23 1991 | $7.70 | $7.75 | $7.54 | $7.70 | 2,350,400 |
December 20 1991 | $7.50 | $7.75 | $7.45 | $7.66 | 5,289,600 |
December 19 1991 | $7.95 | $7.99 | $7.29 | $7.33 | 10,818,400 |
December 18 1991 | $8.58 | $8.58 | $7.95 | $8.08 | 4,051,600 |
December 17 1991 | $8.74 | $8.79 | $8.58 | $8.58 | 2,436,400 |
December 16 1991 | $8.70 | $8.83 | $8.66 | $8.70 | 1,700,800 |
December 13 1991 | $8.62 | $8.85 | $8.62 | $8.70 | 1,577,600 |
December 12 1991 | $8.49 | $8.58 | $8.45 | $8.49 | 2,366,400 |
December 11 1991 | $8.83 | $8.91 | $8.29 | $8.41 | 2,558,000 |
December 10 1991 | $8.70 | $8.87 | $8.66 | $8.74 | 964,400 |
December 09 1991 | $8.74 | $8.87 | $8.62 | $8.66 | 2,284,000 |
December 06 1991 | $8.58 | $8.83 | $8.54 | $8.70 | 2,930,800 |
December 05 1991 | $8.83 | $8.95 | $8.66 | $8.70 | 2,682,800 |
December 04 1991 | $9.24 | $9.24 | $8.87 | $8.95 | 1,899,600 |
December 03 1991 | $9.24 | $9.33 | $9.16 | $9.24 | 1,558,000 |
December 02 1991 | $9.16 | $9.29 | $9.12 | $9.29 | 1,998,400 |
November 29 1991 | $9.24 | $9.33 | $9.24 | $9.29 | 224,800 |
November 27 1991 | $9.24 | $9.37 | $9.24 | $9.29 | 682,400 |
November 26 1991 | $9.45 | $9.45 | $9.04 | $9.29 | 1,925,600 |
November 25 1991 | $9.41 | $9.49 | $9.29 | $9.33 | 1,871,200 |