| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $355.31 | $357.25 | $352.91 | $357.00 | 1,628,900 |
December 30 2020 | $354.56 | $356.13 | $353.69 | $354.80 | 1,778,000 |
December 29 2020 | $352.71 | $353.67 | $350.83 | $353.16 | 2,072,600 |
December 28 2020 | $346.32 | $352.18 | $345.92 | $351.58 | 3,207,700 |
December 24 2020 | $342.44 | $346.16 | $342.44 | $345.44 | 972,500 |
December 23 2020 | $343.43 | $344.04 | $340.63 | $342.90 | 1,782,100 |
December 22 2020 | $344.99 | $345.62 | $341.68 | $343.03 | 2,105,500 |
December 21 2020 | $345.93 | $346.90 | $342.82 | $345.81 | 2,329,700 |
December 18 2020 | $351.62 | $351.87 | $346.72 | $347.74 | 4,140,000 |
December 17 2020 | $350.83 | $351.50 | $348.69 | $350.85 | 2,314,200 |
December 16 2020 | $351.68 | $353.27 | $349.49 | $350.05 | 2,385,100 |
December 15 2020 | $354.84 | $355.97 | $349.92 | $352.36 | 2,133,900 |
December 14 2020 | $356.80 | $358.33 | $353.62 | $354.73 | 2,778,400 |
December 11 2020 | $359.84 | $359.84 | $352.99 | $355.41 | 3,483,900 |
December 10 2020 | $354.64 | $355.32 | $352.06 | $353.22 | 2,566,300 |
December 09 2020 | $359.94 | $361.00 | $353.23 | $354.64 | 2,461,600 |
December 08 2020 | $354.32 | $359.60 | $351.29 | $357.78 | 2,685,500 |
December 07 2020 | $354.63 | $356.74 | $353.09 | $353.74 | 2,652,900 |
December 04 2020 | $355.52 | $355.61 | $352.37 | $353.83 | 2,839,700 |
December 03 2020 | $358.16 | $358.85 | $353.69 | $354.42 | 3,976,400 |
December 02 2020 | $365.24 | $366.57 | $361.54 | $363.37 | 2,212,800 |
December 01 2020 | $364.32 | $367.70 | $361.17 | $367.22 | 2,996,800 |
November 30 2020 | $361.71 | $363.01 | $355.69 | $361.73 | 3,733,800 |
November 27 2020 | $360.52 | $360.72 | $358.02 | $358.61 | 1,329,400 |
November 25 2020 | $356.21 | $358.57 | $356.00 | $358.02 | 2,034,200 |
