The closing price for Costco Wholesale (COST) in 1987 was $5.30, on December 31, 1987. The latest price is $873.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $5.30 | $5.34 | $5.18 | $5.30 | 376,800 |
December 30 1987 | $5.18 | $5.34 | $5.10 | $5.30 | 1,693,600 |
December 29 1987 | $5.06 | $5.10 | $5.02 | $5.02 | 633,200 |
December 28 1987 | $5.26 | $5.30 | $5.02 | $5.02 | 765,200 |
December 24 1987 | $5.26 | $5.34 | $5.26 | $5.26 | 136,000 |
December 23 1987 | $5.10 | $5.38 | $5.06 | $5.28 | 754,800 |
December 22 1987 | $5.30 | $5.36 | $5.06 | $5.10 | 864,800 |
December 21 1987 | $5.18 | $5.34 | $5.14 | $5.30 | 1,043,200 |
December 18 1987 | $4.73 | $5.26 | $4.73 | $5.22 | 1,738,400 |
December 17 1987 | $4.86 | $4.94 | $4.77 | $4.77 | 572,800 |
December 16 1987 | $4.49 | $4.86 | $4.41 | $4.86 | 1,090,800 |
December 15 1987 | $4.57 | $4.59 | $4.49 | $4.51 | 830,000 |
December 14 1987 | $4.49 | $4.61 | $4.49 | $4.53 | 485,600 |
December 11 1987 | $4.51 | $4.61 | $4.45 | $4.53 | 678,000 |
December 10 1987 | $4.53 | $4.69 | $4.33 | $4.53 | 1,622,800 |
December 09 1987 | $4.33 | $4.57 | $4.33 | $4.55 | 819,600 |
December 08 1987 | $4.01 | $4.41 | $3.96 | $4.37 | 783,600 |
December 07 1987 | $3.92 | $4.01 | $3.84 | $3.96 | 1,709,600 |
December 04 1987 | $3.88 | $3.97 | $3.80 | $3.90 | 2,125,200 |
December 03 1987 | $4.25 | $4.29 | $3.88 | $3.92 | 2,047,200 |
December 02 1987 | $4.37 | $4.37 | $4.23 | $4.25 | 853,600 |
December 01 1987 | $4.37 | $4.45 | $4.21 | $4.29 | 778,000 |
November 30 1987 | $4.53 | $4.53 | $4.17 | $4.37 | 901,200 |
November 27 1987 | $4.61 | $4.69 | $4.53 | $4.53 | 267,600 |
November 25 1987 | $4.73 | $4.73 | $4.61 | $4.69 | 408,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
