The closing price for Costco Wholesale (COST) in 2003 was $24.84, on December 31, 2003. It was up 31.7% for the year. The latest price is $982.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $24.85 | $24.97 | $24.62 | $24.84 | 2,465,600 |
December 30 2003 | $24.66 | $24.99 | $24.57 | $24.91 | 2,982,100 |
December 29 2003 | $24.23 | $24.71 | $24.23 | $24.71 | 2,792,700 |
December 26 2003 | $24.13 | $24.47 | $24.05 | $24.31 | 1,343,200 |
December 24 2003 | $24.11 | $24.21 | $23.98 | $24.09 | 843,700 |
December 23 2003 | $24.03 | $24.29 | $23.89 | $24.22 | 2,452,300 |
December 22 2003 | $24.49 | $24.50 | $23.91 | $23.95 | 4,313,500 |
December 19 2003 | $24.55 | $24.62 | $24.25 | $24.45 | 3,740,900 |
December 18 2003 | $24.09 | $24.42 | $24.05 | $24.40 | 3,338,700 |
December 17 2003 | $24.02 | $24.15 | $23.85 | $24.05 | 4,576,200 |
December 16 2003 | $23.89 | $24.02 | $23.52 | $23.97 | 3,534,900 |
December 15 2003 | $24.19 | $24.37 | $23.62 | $23.67 | 4,835,900 |
December 12 2003 | $24.33 | $24.33 | $23.58 | $23.99 | 4,546,200 |
December 11 2003 | $24.08 | $24.38 | $24.07 | $24.15 | 4,025,500 |
December 10 2003 | $24.37 | $24.42 | $23.78 | $24.12 | 4,964,400 |
December 09 2003 | $24.09 | $24.55 | $23.47 | $24.05 | 12,135,600 |
December 08 2003 | $23.90 | $24.19 | $23.72 | $24.15 | 4,630,300 |
December 05 2003 | $23.92 | $24.23 | $23.74 | $23.93 | 4,462,400 |
December 04 2003 | $24.18 | $24.31 | $23.72 | $24.17 | 7,526,200 |
December 03 2003 | $24.25 | $24.39 | $23.68 | $23.92 | 5,547,300 |
December 02 2003 | $24.47 | $24.48 | $24.03 | $24.07 | 2,879,600 |
December 01 2003 | $24.02 | $24.47 | $23.90 | $24.45 | 4,448,300 |
November 28 2003 | $23.54 | $24.02 | $23.46 | $23.93 | 1,360,300 |
November 26 2003 | $23.71 | $23.85 | $23.40 | $23.66 | 3,756,400 |
November 25 2003 | $23.45 | $23.89 | $23.31 | $23.65 | 3,093,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
