The closing price for Costco Wholesale (COST) in 2011 was $60.72, on December 30, 2011. It was up 15.9% for the year. The latest price is $911.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $61.30 | $61.46 | $60.69 | $60.72 | 1,235,500 |
December 29 2011 | $61.36 | $61.50 | $60.92 | $61.46 | 1,021,300 |
December 28 2011 | $61.63 | $61.69 | $61.23 | $61.34 | 1,142,900 |
December 27 2011 | $61.58 | $61.76 | $61.11 | $61.63 | 986,700 |
December 23 2011 | $60.99 | $61.72 | $60.87 | $61.69 | 1,043,100 |
December 22 2011 | $61.18 | $61.21 | $60.62 | $61.04 | 1,677,900 |
December 21 2011 | $60.91 | $61.51 | $60.45 | $61.06 | 2,642,200 |
December 20 2011 | $60.59 | $61.15 | $60.42 | $60.95 | 2,909,500 |
December 19 2011 | $60.34 | $60.76 | $59.65 | $59.80 | 2,236,700 |
December 16 2011 | $60.53 | $60.94 | $59.99 | $60.17 | 3,874,600 |
December 15 2011 | $60.56 | $60.72 | $60.12 | $60.17 | 1,912,000 |
December 14 2011 | $60.90 | $61.15 | $60.30 | $60.30 | 1,891,000 |
December 13 2011 | $61.65 | $61.73 | $60.76 | $60.94 | 2,491,200 |
December 12 2011 | $61.28 | $61.65 | $60.86 | $61.32 | 2,535,900 |
December 09 2011 | $61.71 | $62.16 | $61.31 | $61.48 | 3,893,100 |
December 08 2011 | $61.85 | $63.36 | $61.21 | $62.49 | 4,377,800 |
December 07 2011 | $63.90 | $64.11 | $62.81 | $63.74 | 2,715,800 |
December 06 2011 | $63.81 | $64.42 | $63.35 | $64.17 | 2,350,500 |
December 05 2011 | $63.97 | $64.27 | $63.14 | $63.54 | 1,818,900 |
December 02 2011 | $63.87 | $64.62 | $63.12 | $63.20 | 2,616,600 |
December 01 2011 | $61.94 | $63.89 | $61.91 | $63.46 | 3,572,400 |
November 30 2011 | $61.89 | $62.54 | $61.58 | $62.16 | 3,558,500 |
November 29 2011 | $60.22 | $60.96 | $59.76 | $60.85 | 1,917,300 |
November 28 2011 | $60.31 | $60.35 | $59.57 | $59.92 | 2,005,400 |
November 25 2011 | $58.55 | $59.49 | $58.52 | $58.89 | 826,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
