The closing price for Costco Wholesale (COST) in 2013 was $94.58, on December 31, 2013. It was up 19.6% for the year. The latest price is $961.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $94.71 | $95.13 | $94.33 | $94.58 | 1,181,700 |
December 30 2013 | $94.52 | $94.86 | $94.22 | $94.38 | 812,800 |
December 27 2013 | $94.46 | $94.81 | $93.97 | $94.19 | 995,100 |
December 26 2013 | $94.31 | $94.65 | $94.24 | $94.27 | 1,169,900 |
December 24 2013 | $94.32 | $94.44 | $93.91 | $94.32 | 612,500 |
December 23 2013 | $94.64 | $94.67 | $93.87 | $94.32 | 1,181,600 |
December 20 2013 | $93.52 | $94.60 | $93.52 | $94.19 | 3,007,000 |
December 19 2013 | $93.64 | $94.12 | $93.17 | $93.76 | 2,339,400 |
December 18 2013 | $93.59 | $94.24 | $92.06 | $94.16 | 3,167,600 |
December 17 2013 | $93.90 | $94.05 | $92.99 | $93.41 | 1,722,800 |
December 16 2013 | $93.70 | $94.48 | $93.39 | $93.77 | 2,069,500 |
December 13 2013 | $94.57 | $94.60 | $93.30 | $93.70 | 1,722,600 |
December 12 2013 | $94.18 | $94.88 | $93.85 | $93.94 | 2,023,600 |
December 11 2013 | $93.85 | $95.60 | $92.95 | $94.22 | 6,113,600 |
December 10 2013 | $96.30 | $96.53 | $95.33 | $95.39 | 3,163,300 |
December 09 2013 | $97.60 | $97.61 | $96.45 | $96.68 | 2,192,500 |
December 06 2013 | $96.95 | $97.07 | $96.17 | $96.99 | 1,734,800 |
December 05 2013 | $96.55 | $97.22 | $95.75 | $96.11 | 3,329,000 |
December 04 2013 | $97.95 | $98.90 | $97.23 | $97.72 | 1,644,000 |
December 03 2013 | $98.31 | $98.51 | $97.72 | $98.39 | 1,767,900 |
December 02 2013 | $99.85 | $99.88 | $98.10 | $98.29 | 1,444,900 |
November 29 2013 | $99.89 | $100.15 | $99.44 | $99.67 | 725,400 |
November 27 2013 | $99.85 | $100.04 | $99.49 | $99.63 | 873,400 |
November 26 2013 | $99.50 | $100.22 | $99.36 | $99.47 | 1,597,700 |
November 25 2013 | $99.86 | $100.22 | $99.25 | $99.47 | 1,391,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.