The closing price for Costco Wholesale (COST) in April 2020 was $279.38, on April 30, 2020. It was up 7.6% for the month. The latest price is $998.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $282.29 | $283.90 | $278.99 | $279.38 | 3,794,300 |
April 29 2020 | $280.54 | $283.97 | $277.02 | $282.51 | 3,667,700 |
April 28 2020 | $285.95 | $286.35 | $279.92 | $280.54 | 2,425,900 |
April 27 2020 | $287.99 | $288.21 | $282.97 | $284.06 | 2,287,300 |
April 24 2020 | $282.73 | $285.95 | $281.05 | $285.69 | 2,019,400 |
April 23 2020 | $282.45 | $284.85 | $280.39 | $280.95 | 2,625,200 |
April 22 2020 | $279.67 | $286.22 | $277.86 | $284.65 | 2,970,600 |
April 21 2020 | $286.23 | $286.92 | $275.39 | $277.21 | 3,833,000 |
April 20 2020 | $292.50 | $292.89 | $286.59 | $287.10 | 3,156,300 |
April 17 2020 | $295.59 | $296.34 | $288.88 | $292.47 | 3,688,000 |
April 16 2020 | $289.54 | $296.80 | $287.06 | $295.82 | 3,940,000 |
April 15 2020 | $286.69 | $288.63 | $282.26 | $285.43 | 2,937,300 |
April 14 2020 | $278.52 | $289.55 | $277.14 | $288.99 | 4,288,300 |
April 13 2020 | $274.68 | $279.62 | $273.83 | $275.64 | 3,120,400 |
April 09 2020 | $275.48 | $279.99 | $273.76 | $275.99 | 6,487,600 |
April 08 2020 | $280.69 | $282.81 | $278.08 | $281.48 | 3,964,400 |
April 07 2020 | $281.97 | $285.18 | $278.95 | $279.32 | 4,036,500 |
April 06 2020 | $269.55 | $281.04 | $266.39 | $280.70 | 5,272,500 |
April 03 2020 | $266.01 | $268.94 | $262.92 | $265.54 | 2,650,100 |
April 02 2020 | $261.62 | $269.34 | $260.18 | $268.15 | 3,500,600 |
April 01 2020 | $259.76 | $265.68 | $258.41 | $263.82 | 3,745,800 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
