Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on August 25, 2023 was $515.46. It was up 0.2% for the day. The latest price is $915.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2023 20:00 | $515.46 | $515.46 | $515.46 | $515.46 | — |
August 25 2023 19:30 | $515.90 | $515.90 | $514.34 | $515.45 | 227,047 |
August 25 2023 18:30 | $514.92 | $516.42 | $514.30 | $515.71 | 95,748 |
August 25 2023 17:30 | $512.55 | $514.93 | $512.14 | $514.93 | 92,065 |
August 25 2023 16:30 | $514.15 | $514.44 | $512.13 | $512.64 | 112,161 |
August 25 2023 15:30 | $515.04 | $515.74 | $512.94 | $513.94 | 123,114 |
August 25 2023 14:30 | $513.58 | $515.84 | $513.42 | $515.07 | 186,249 |
August 25 2023 13:30 | $514.40 | $517.18 | $512.97 | $513.64 | 301,953 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
