The average closing price for Costco Wholesale (COST) between 2005 and 2012 was $44.65. It was up 139.8% in that time. The latest price is $1,010.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2012 | $61.50 | $79.24 | $57.51 | $78.07 | 587,033,012 |
2011 | $52.47 | $64.71 | $50.29 | $60.80 | 641,867,818 |
2010 | $42.08 | $52.77 | $38.26 | $52.08 | 966,866,123 |
2009 | $36.79 | $43.59 | $26.88 | $42.11 | 1,258,990,487 |
2008 | $48.37 | $52.49 | $30.79 | $36.84 | 1,590,863,899 |
2007 | $36.71 | $50.49 | $35.53 | $48.46 | 1,070,876,373 |
2006 | $33.90 | $39.67 | $31.57 | $36.38 | 907,549,657 |
2005 | $32.55 | $34.90 | $26.70 | $33.71 | 794,776,347 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
