The closing price for Costco Wholesale (COST) in December 2024 was $907.51, on December 31, 2024. It was down 5.7% for the month. The latest price is $952.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $914.82 | $915.90 | $903.81 | $907.51 | 1,742,939 |
December 30 2024 | $922.10 | $925.24 | $906.75 | $913.39 | 1,881,241 |
December 27 2024 | $939.65 | $941.36 | $923.09 | $930.71 | 1,943,440 |
December 26 2024 | $947.67 | $950.24 | $944.88 | $947.00 | 969,936 |
December 24 2024 | $941.65 | $950.21 | $936.41 | $949.65 | 939,029 |
December 23 2024 | $944.76 | $945.13 | $928.04 | $940.83 | 1,856,831 |
December 20 2024 | $940.31 | $952.74 | $934.03 | $944.95 | 5,373,797 |
December 19 2024 | $965.19 | $965.32 | $944.39 | $945.67 | 2,610,843 |
December 18 2024 | $972.61 | $976.18 | $954.78 | $955.51 | 2,725,300 |
December 17 2024 | $984.49 | $987.39 | $971.38 | $972.69 | 2,050,219 |
December 16 2024 | $979.59 | $998.61 | $976.94 | $983.38 | 2,581,292 |
December 13 2024 | $971.62 | $997.05 | $956.50 | $979.89 | 2,951,921 |
December 12 2024 | $992.10 | $992.88 | $977.77 | $978.94 | 2,344,334 |
December 11 2024 | $985.49 | $998.16 | $984.09 | $985.18 | 1,903,635 |
December 10 2024 | $980.27 | $985.48 | $976.46 | $983.90 | 1,556,751 |
December 09 2024 | $987.48 | $987.48 | $971.12 | $978.41 | 1,855,470 |
December 06 2024 | $972.87 | $988.17 | $972.87 | $983.12 | 1,737,317 |
December 05 2024 | $977.23 | $980.66 | $968.85 | $972.87 | 2,089,430 |
December 04 2024 | $972.61 | $981.67 | $968.20 | $981.44 | 1,784,687 |
December 03 2024 | $965.37 | $973.60 | $961.48 | $972.76 | 1,653,910 |
December 02 2024 | $962.07 | $967.16 | $955.53 | $965.68 | 1,955,774 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.