Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 22, 2023 was $650.38. It was up 0.5% for the day. The latest price is $914.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $650.38 | $650.38 | $650.38 | $650.38 | — |
December 22 2023 20:30 | $650.61 | $650.71 | $649.58 | $650.38 | 203,113 |
December 22 2023 19:30 | $648.33 | $651.02 | $647.83 | $650.73 | 198,250 |
December 22 2023 18:30 | $651.16 | $652.00 | $648.32 | $648.45 | 141,229 |
December 22 2023 17:30 | $649.76 | $651.53 | $649.55 | $651.33 | 179,012 |
December 22 2023 16:30 | $649.24 | $649.75 | $648.04 | $649.59 | 99,007 |
December 22 2023 15:30 | $649.47 | $649.90 | $648.63 | $649.18 | 182,122 |
December 22 2023 14:30 | $646.90 | $649.53 | $644.96 | $649.37 | 366,454 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
