The closing price for Costco Wholesale (COST) in Q1 2023 was $477.06, on March 31, 2023. It was up 8.7% in that time. The latest price is $999.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $475.27 | $478.49 | $474.25 | $477.06 | 2,082,000 |
March 30 2023 | $473.35 | $475.98 | $471.43 | $471.89 | 1,545,500 |
March 29 2023 | $469.70 | $471.71 | $466.53 | $471.30 | 1,643,000 |
March 28 2023 | $472.97 | $474.36 | $466.06 | $467.36 | 1,407,800 |
March 27 2023 | $477.45 | $479.93 | $472.88 | $473.56 | 1,452,100 |
March 24 2023 | $467.53 | $476.20 | $467.16 | $475.53 | 1,635,200 |
March 23 2023 | $471.13 | $473.59 | $464.98 | $468.31 | 1,565,900 |
March 22 2023 | $469.95 | $476.82 | $467.92 | $468.08 | 1,299,700 |
March 21 2023 | $473.35 | $473.35 | $466.62 | $471.28 | 1,664,000 |
March 20 2023 | $468.54 | $471.22 | $466.36 | $469.78 | 1,623,800 |
March 17 2023 | $469.57 | $470.37 | $462.31 | $467.63 | 3,959,300 |
March 16 2023 | $465.60 | $468.68 | $463.51 | $467.83 | 1,979,600 |
March 15 2023 | $462.31 | $467.60 | $459.46 | $466.30 | 2,226,300 |
March 14 2023 | $456.48 | $465.82 | $454.14 | $462.71 | 2,422,900 |
March 13 2023 | $448.19 | $457.69 | $448.19 | $453.18 | 1,799,600 |
March 10 2023 | $459.88 | $461.31 | $449.71 | $452.36 | 2,123,000 |
March 09 2023 | $468.05 | $470.47 | $459.54 | $460.40 | 1,629,400 |
March 08 2023 | $463.74 | $467.47 | $461.96 | $466.66 | 1,548,500 |
March 07 2023 | $466.72 | $475.47 | $465.66 | $465.81 | 2,659,100 |
March 06 2023 | $457.52 | $469.33 | $456.56 | $463.82 | 3,104,700 |
March 03 2023 | $455.90 | $457.02 | $446.78 | $456.31 | 5,354,200 |
March 02 2023 | $458.33 | $468.00 | $456.60 | $466.33 | 2,379,200 |
March 01 2023 | $461.92 | $463.34 | $456.08 | $459.59 | 1,759,300 |
February 28 2023 | $466.24 | $469.39 | $464.49 | $464.88 | 1,918,200 |
February 27 2023 | $472.91 | $473.35 | $466.32 | $467.61 | 1,501,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
