The closing price for Costco Wholesale (COST) in 2024 was $908.95, on December 31, 2024. It was up 40.6% for the year. The latest price is $1,011.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $916.27 | $917.35 | $905.25 | $908.95 | 1,742,939 |
December 30 2024 | $923.56 | $926.71 | $908.19 | $914.84 | 1,881,241 |
December 27 2024 | $941.14 | $942.86 | $924.56 | $932.19 | 1,943,440 |
December 26 2024 | $949.18 | $951.75 | $946.38 | $948.50 | 969,936 |
December 24 2024 | $943.15 | $951.72 | $937.90 | $951.16 | 939,029 |
December 23 2024 | $946.26 | $946.63 | $929.52 | $942.32 | 1,856,831 |
December 20 2024 | $941.81 | $954.26 | $935.52 | $946.45 | 5,373,797 |
December 19 2024 | $966.73 | $966.85 | $945.89 | $947.17 | 2,610,843 |
December 18 2024 | $974.16 | $977.73 | $956.30 | $957.03 | 2,725,300 |
December 17 2024 | $986.06 | $988.96 | $972.93 | $974.24 | 2,050,219 |
December 16 2024 | $981.14 | $1,000.20 | $978.49 | $984.94 | 2,581,292 |
December 13 2024 | $973.16 | $998.64 | $958.02 | $981.45 | 2,951,921 |
December 12 2024 | $993.68 | $994.46 | $979.32 | $980.50 | 2,344,334 |
December 11 2024 | $987.05 | $999.75 | $985.65 | $986.74 | 1,903,635 |
December 10 2024 | $981.82 | $987.04 | $978.01 | $985.46 | 1,556,751 |
December 09 2024 | $989.05 | $989.05 | $972.67 | $979.97 | 1,855,470 |
December 06 2024 | $974.41 | $989.74 | $974.41 | $984.68 | 1,737,317 |
December 05 2024 | $978.78 | $982.22 | $970.39 | $974.41 | 2,089,430 |
December 04 2024 | $974.16 | $983.23 | $969.74 | $983.00 | 1,784,687 |
December 03 2024 | $966.90 | $975.15 | $963.01 | $974.30 | 1,653,910 |
December 02 2024 | $963.60 | $968.70 | $957.05 | $967.21 | 1,955,774 |
November 29 2024 | $960.36 | $965.50 | $954.78 | $964.12 | 1,095,860 |
November 27 2024 | $963.70 | $964.52 | $950.93 | $953.87 | 1,499,464 |
November 26 2024 | $956.30 | $966.59 | $953.21 | $963.74 | 1,438,037 |
November 25 2024 | $967.21 | $967.21 | $942.10 | $953.21 | 3,240,929 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.