The closing price for Costco Wholesale (COST) in 1998 was $24.31, on December 31, 1998. It was up 61.8% for the year. The latest price is $768.77.

costco stock price in 1998
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1998 $24.20 $24.67 $23.49 $24.31 2,095,600
December 30 1998 $25.17 $25.63 $23.99 $23.99 3,728,000
December 29 1998 $23.68 $25.21 $23.65 $25.21 4,308,600
December 28 1998 $23.32 $23.78 $23.15 $23.65 2,236,200
December 24 1998 $22.96 $23.32 $22.81 $23.15 1,115,800
December 23 1998 $22.75 $23.15 $22.60 $23.11 2,937,600
December 22 1998 $21.91 $22.73 $21.68 $22.71 4,011,200
December 21 1998 $21.93 $22.52 $21.80 $21.89 4,074,000
December 18 1998 $22.48 $22.48 $21.49 $21.99 6,485,800
December 17 1998 $22.90 $22.90 $22.43 $22.64 2,571,800
December 16 1998 $22.39 $23.02 $22.18 $22.81 4,215,000
December 15 1998 $22.14 $22.22 $21.63 $22.20 3,960,400
December 14 1998 $22.50 $22.52 $21.72 $22.03 5,983,000
December 11 1998 $22.18 $22.81 $22.14 $22.54 4,094,800
December 10 1998 $22.39 $22.73 $22.14 $22.31 3,231,200
December 09 1998 $22.03 $22.62 $21.80 $22.50 4,511,400
December 08 1998 $20.96 $22.54 $20.81 $21.97 7,150,000
December 07 1998 $20.60 $20.96 $20.50 $20.96 2,501,400
December 04 1998 $19.89 $20.50 $19.74 $20.37 4,254,400
December 03 1998 $20.58 $20.67 $19.32 $19.32 5,327,200
December 02 1998 $21.11 $21.11 $20.33 $20.44 4,227,400
December 01 1998 $20.88 $21.34 $20.75 $21.09 3,030,000
November 30 1998 $21.55 $21.85 $21.13 $21.13 5,392,400
November 27 1998 $20.92 $21.47 $20.88 $21.47 1,861,800
November 25 1998 $20.41 $20.92 $20.33 $20.79 1,713,400
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Explore